51492 恒指中银七九牛Ｎ (R 牛证)
按盘价 
0.116 -0.020 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 21,006.970 | 0 | 40,000 | 0.040 | ||||
| 04/11/2024 | 0.093 | 20,567.520 | 0 | 40,000 | 0.040 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 0 | 40,000 | 0.040 | ||||
| 31/10/2024 | 0.080 | 20,317.330 | 60,000 | 40,000 | 0.040 | 30,000 | 0.087 | 30,000 | 0.079 |
| 30/10/2024 | 0.078 | 20,380.640 | 510,000 | 40,000 | 0.040 | 500,000 | 0.089 | 10,000 | 0.083 |
| 29/10/2024 | 0.110 | 20,701.140 | 20,000 | 530,000 | 0.530 | 10,000 | 0.115 | 10,000 | 0.115 |
| 28/10/2024 | 0.103 | 20,599.360 | 500,000 | 530,000 | 0.530 | 500,000 | 0.093 | ||
| 25/10/2024 | 0.100 | 20,590.150 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.089 | 20,489.620 | 600,000 | 30,000 | 0.030 | 300,000 | 0.093 | 300,000 | 0.089 |
| 23/10/2024 | 0.116 | 20,760.150 | 0 | 30,000 | 0.030 | ||||
| 22/10/2024 | 0.090 | 20,498.950 | 4,860,000 | 30,000 | 0.030 | 2,480,000 | 0.091 | 2,380,000 | 0.090 |
| 21/10/2024 | 0.089 | 20,478.460 | 100,000 | 130,000 | 0.130 | 100,000 | 0.105 | ||
| 18/10/2024 | 0.119 | 20,804.110 | 0 | 30,000 | 0.030 | ||||
| 17/10/2024 | 0.049 | 20,079.100 | 1,040,000 | 30,000 | 0.030 | 520,000 | 0.054 | 520,000 | 0.052 |
| 16/10/2024 | 0.076 | 20,286.850 | 4,630,000 | 30,000 | 0.030 | 2,320,000 | 0.083 | 2,310,000 | 0.086 |
| 15/10/2024 | 0.075 | 20,318.790 | 20,000 | 40,000 | 0.040 | 20,000 | 0.109 | ||
| 14/10/2024 | 0.147 | 21,092.870 | 10,050,000 | 20,000 | 0.020 | 5,020,000 | 0.117 | 5,030,000 | 0.117 |
| 10/10/2024 | 0.168 | 21,251.980 | 5,010,000 | 10,000 | 0.010 | 5,000,000 | 0.168 | 10,000 | 0.153 |
| 09/10/2024 | 0.105 | 20,637.240 | 5,090,000 | 5,000,000 | 5.000 | 50,000 | 0.113 | 5,040,000 | 0.162 |
| 08/10/2024 | 0.135 | 20,926.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |