51515 美团摩通五九牛Ｃ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 144.400 | 14,385,000 | 8,165,000 | 4.082 | 7,765,000 | 0.016 | 3,080,000 | 0.018 |
| 08/01/2025 | 0.021 | 146.700 | 41,800,000 | 12,850,000 | 6.425 | 21,635,000 | 0.021 | 16,620,000 | 0.023 |
| 07/01/2025 | 0.025 | 148.700 | 9,095,000 | 17,865,000 | 8.933 | 1,500,000 | 0.028 | 3,280,000 | 0.031 |
| 06/01/2025 | 0.030 | 150.700 | 22,495,000 | 16,085,000 | 8.042 | 9,510,000 | 0.030 | 7,325,000 | 0.030 |
| 03/01/2025 | 0.037 | 153.700 | 9,375,000 | 18,270,000 | 9.135 | 2,905,000 | 0.031 | 1,430,000 | 0.034 |
| 02/01/2025 | 0.030 | 150.600 | 7,930,000 | 19,745,000 | 9.872 | 1,075,000 | 0.029 | 1,960,000 | 0.031 |
| 31/12/2024 | 0.035 | 151.700 | 9,245,000 | 18,860,000 | 9.430 | 4,905,000 | 0.036 | 3,820,000 | 0.037 |
| 30/12/2024 | 0.036 | 152.800 | 7,255,000 | 19,945,000 | 9.972 | 550,000 | 0.034 | 1,195,000 | 0.038 |
| 27/12/2024 | 0.041 | 154.700 | 4,010,000 | 19,300,000 | 9.650 | 1,010,000 | 0.041 | 1,580,000 | 0.040 |
| 24/12/2024 | 0.041 | 155.100 | 1,955,000 | 18,730,000 | 9.365 | 30,000 | 0.037 | 940,000 | 0.039 |
| 23/12/2024 | 0.042 | 155.600 | 6,495,000 | 17,820,000 | 8.910 | 2,130,000 | 0.046 | 3,605,000 | 0.043 |
| 20/12/2024 | 0.049 | 158.600 | 15,475,000 | 16,345,000 | 8.173 | 4,270,000 | 0.049 | 4,310,000 | 0.049 |
| 19/12/2024 | 0.047 | 158.400 | 8,590,000 | 16,305,000 | 8.152 | 1,980,000 | 0.046 | 3,965,000 | 0.046 |
| 18/12/2024 | 0.051 | 160.100 | 16,395,000 | 14,320,000 | 7.160 | 6,025,000 | 0.052 | 5,475,000 | 0.052 |
| 17/12/2024 | 0.050 | 158.600 | 6,710,000 | 14,870,000 | 7.435 | 735,000 | 0.051 | 2,675,000 | 0.050 |
| 16/12/2024 | 0.049 | 159.600 | 3,145,000 | 12,930,000 | 6.465 | 580,000 | 0.051 | 1,395,000 | 0.053 |
| 13/12/2024 | 0.055 | 162.600 | 2,330,000 | 12,115,000 | 6.058 | 330,000 | 0.058 | 1,330,000 | 0.059 |
| 12/12/2024 | 0.068 | 168.900 | 7,115,000 | 11,115,000 | 5.558 | 2,635,000 | 0.061 | 3,550,000 | 0.062 |
| 11/12/2024 | 0.065 | 167.000 | 9,430,000 | 10,200,000 | 5.100 | 3,265,000 | 0.079 | 100,000 | 0.081 |
| 10/12/2024 | 0.074 | 171.800 | 11,200,000 | 13,365,000 | 6.682 | 2,250,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |