日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.550 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.430 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.360 | 19,129.100 | 100,000 | 0 | 0.000 | 100,000 | 0.380 | ||
24/09/2024 | 0.340 | 19,000.560 | 140,000 | 100,000 | 0.050 | 140,000 | 0.326 | ||
23/09/2024 | 0.270 | 18,247.110 | 90,000 | 240,000 | 0.120 | 90,000 | 0.277 | ||
20/09/2024 | 0.260 | 18,258.570 | 0 | 330,000 | 0.165 | ||||
19/09/2024 | 0.244 | 18,013.160 | 0 | 330,000 | 0.165 | ||||
17/09/2024 | 0.209 | 17,660.020 | 0 | 330,000 | 0.165 | ||||
16/09/2024 | 0.184 | 17,422.120 | 0 | 330,000 | 0.165 | ||||
13/09/2024 | 0.180 | 17,369.090 | 0 | 330,000 | 0.165 | ||||
12/09/2024 | 0.166 | 17,240.390 | 0 | 330,000 | 0.165 | ||||
11/09/2024 | 0.153 | 17,108.710 | 0 | 330,000 | 0.165 | ||||
10/09/2024 | 0.164 | 17,234.090 | 120,000 | 330,000 | 0.165 | 100,000 | 0.163 | 20,000 | 0.164 |
09/09/2024 | 0.158 | 17,196.960 | 2,100,000 | 410,000 | 0.205 | 1,000,000 | 0.158 | 1,100,000 | 0.155 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 17,444.300 | 0 | 310,000 | 0.155 | ||||
04/09/2024 | 0.188 | 17,457.340 | 0 | 310,000 | 0.155 | ||||
03/09/2024 | 0.205 | 17,651.490 | 0 | 310,000 | 0.155 | ||||
02/09/2024 | 0.208 | 17,691.970 | 0 | 310,000 | 0.155 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |