51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.350 | 444.200 | 0 | 7,485,000 | 9.356 | ||||
| 28/01/2026 | 0.335 | 439.200 | 0 | 7,485,000 | 9.356 | ||||
| 27/01/2026 | 0.320 | 430.400 | 0 | 7,485,000 | 9.356 | ||||
| 26/01/2026 | 0.315 | 423.000 | 0 | 7,485,000 | 9.356 | ||||
| 23/01/2026 | 0.315 | 422.000 | 0 | 7,485,000 | 9.356 | ||||
| 22/01/2026 | 0.320 | 426.400 | 0 | 7,485,000 | 9.356 | ||||
| 21/01/2026 | 0.320 | 427.400 | 0 | 7,485,000 | 9.356 | ||||
| 20/01/2026 | 0.320 | 427.000 | 0 | 7,485,000 | 9.356 | ||||
| 19/01/2026 | 0.330 | 431.800 | 0 | 7,485,000 | 9.356 | ||||
| 16/01/2026 | 0.340 | 438.400 | 0 | 7,485,000 | 9.356 | ||||
| 15/01/2026 | 0.340 | 438.600 | 425,000 | 7,485,000 | 9.356 | 425,000 | 0.340 | ||
| 14/01/2026 | 0.330 | 434.800 | 0 | 7,910,000 | 9.888 | ||||
| 13/01/2026 | 0.325 | 431.800 | 0 | 7,910,000 | 9.888 | ||||
| 12/01/2026 | 0.315 | 426.200 | 900,000 | 7,910,000 | 9.888 | 900,000 | 0.315 | ||
| 09/01/2026 | 0.315 | 426.800 | 0 | 8,810,000 | 11.012 | ||||
| 08/01/2026 | 0.315 | 425.200 | 0 | 8,810,000 | 11.012 | ||||
| 07/01/2026 | 0.325 | 430.200 | 0 | 8,810,000 | 11.012 | ||||
| 06/01/2026 | 0.325 | 432.400 | 30,000 | 8,810,000 | 11.012 | 30,000 | 0.325 | ||
| 05/01/2026 | 0.300 | 420.200 | 0 | 8,840,000 | 11.050 | ||||
| 02/01/2026 | 0.295 | 415.800 | 3,200,000 | 8,840,000 | 11.050 | 3,200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |