51553 恒指法巴七九牛Ｄ (R 牛证)
按盘价 
0.120 -0.025 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.145 | 21,006.970 | 195,550,000 | 21,540,000 | 8.616 | 52,700,000 | 0.120 | 51,370,000 | 0.111 |
| 04/11/2024 | 0.102 | 20,567.520 | 95,570,000 | 22,870,000 | 9.148 | 18,010,000 | 0.105 | 12,220,000 | 0.103 |
| 01/11/2024 | 0.098 | 20,506.430 | 105,210,000 | 28,660,000 | 11.464 | 20,850,000 | 0.099 | 21,350,000 | 0.097 |
| 31/10/2024 | 0.088 | 20,317.330 | 345,850,000 | 28,160,000 | 11.264 | 175,370,000 | 0.093 | 107,780,000 | 0.094 |
| 30/10/2024 | 0.084 | 20,380.640 | 147,650,000 | 95,750,000 | 38.300 | 18,840,000 | 0.107 | 100,730,000 | 0.091 |
| 29/10/2024 | 0.115 | 20,701.140 | 69,410,000 | 13,860,000 | 5.544 | 17,800,000 | 0.128 | 15,360,000 | 0.122 |
| 28/10/2024 | 0.113 | 20,599.360 | 112,210,000 | 16,300,000 | 6.520 | 24,490,000 | 0.103 | 29,550,000 | 0.102 |
| 25/10/2024 | 0.110 | 20,590.150 | 179,210,000 | 11,240,000 | 4.496 | 83,250,000 | 0.110 | 12,760,000 | 0.112 |
| 24/10/2024 | 0.097 | 20,489.620 | 252,840,000 | 81,730,000 | 32.692 | 73,770,000 | 0.098 | 140,280,000 | 0.098 |
| 23/10/2024 | 0.126 | 20,760.150 | 176,740,000 | 15,220,000 | 6.088 | 80,380,000 | 0.126 | 51,100,000 | 0.115 |
| 22/10/2024 | 0.097 | 20,498.950 | 76,130,000 | 44,500,000 | 17.800 | 10,290,000 | 0.107 | 44,070,000 | 0.103 |
| 21/10/2024 | 0.098 | 20,478.460 | 20,290,000 | 10,720,000 | 4.288 | 7,890,000 | 0.122 | 1,920,000 | 0.113 |
| 18/10/2024 | 0.130 | 20,804.110 | 138,490,000 | 16,690,000 | 6.676 | 21,380,000 | 0.092 | 34,680,000 | 0.086 |
| 17/10/2024 | 0.060 | 20,079.100 | 27,490,000 | 3,390,000 | 1.356 | 9,850,000 | 0.085 | 4,500,000 | 0.082 |
| 16/10/2024 | 0.087 | 20,286.850 | 111,780,000 | 8,740,000 | 3.496 | 24,520,000 | 0.082 | 20,160,000 | 0.080 |
| 15/10/2024 | 0.085 | 20,318.790 | 23,470,000 | 13,100,000 | 5.240 | 1,070,000 | 0.125 | 10,510,000 | 0.084 |
| 14/10/2024 | 0.155 | 21,092.870 | 24,570,000 | 3,660,000 | 1.464 | 7,580,000 | 0.163 | 8,940,000 | 0.153 |
| 10/10/2024 | 0.174 | 21,251.980 | 35,710,000 | 2,300,000 | 0.920 | 8,650,000 | 0.171 | 6,020,000 | 0.168 |
| 09/10/2024 | 0.113 | 20,637.240 | 104,840,000 | 4,930,000 | 1.972 | 39,100,000 | 0.140 | 42,480,000 | 0.139 |
| 08/10/2024 | 0.144 | 20,926.790 | 4,710,000 | 1,550,000 | 0.620 | 1,580,000 | 0.188 | 3,090,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |