51560 恒指法巴七九牛Ｊ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 19,240.890 | 20,870,000 | 8,590,000 | 2.863 | 8,520,000 | 0.021 | 10,990,000 | 0.022 |
| 08/01/2025 | 0.019 | 19,279.840 | 16,770,000 | 6,120,000 | 2.040 | 8,130,000 | 0.015 | 4,810,000 | 0.019 |
| 07/01/2025 | 0.027 | 19,447.580 | 10,260,000 | 9,440,000 | 3.147 | 3,370,000 | 0.026 | 6,380,000 | 0.028 |
| 06/01/2025 | 0.039 | 19,688.290 | 2,650,000 | 6,430,000 | 2.143 | 620,000 | 0.039 | 2,030,000 | 0.040 |
| 03/01/2025 | 0.042 | 19,760.270 | 4,820,000 | 5,020,000 | 1.673 | 2,110,000 | 0.043 | 2,690,000 | 0.041 |
| 02/01/2025 | 0.035 | 19,623.320 | 9,980,000 | 4,440,000 | 1.480 | 4,230,000 | 0.041 | 5,540,000 | 0.038 |
| 31/12/2024 | 0.060 | 20,059.950 | 280,000 | 3,130,000 | 1.043 | 100,000 | 0.061 | 180,000 | 0.060 |
| 30/12/2024 | 0.058 | 20,041.420 | 980,000 | 3,050,000 | 1.017 | 540,000 | 0.060 | 440,000 | 0.058 |
| 27/12/2024 | 0.059 | 20,090.460 | 2,630,000 | 3,150,000 | 1.050 | 2,360,000 | 0.060 | 260,000 | 0.058 |
| 24/12/2024 | 0.061 | 20,098.290 | 410,000 | 5,250,000 | 1.750 | 360,000 | 0.061 | 50,000 | 0.056 |
| 23/12/2024 | 0.050 | 19,883.130 | 1,020,000 | 5,560,000 | 1.853 | 850,000 | 0.050 | 170,000 | 0.050 |
| 20/12/2024 | 0.043 | 19,720.700 | 290,000 | 6,240,000 | 2.080 | 240,000 | 0.045 | 50,000 | 0.043 |
| 19/12/2024 | 0.045 | 19,752.510 | 2,160,000 | 6,430,000 | 2.143 | 1,070,000 | 0.039 | 1,070,000 | 0.041 |
| 18/12/2024 | 0.049 | 19,864.550 | 3,580,000 | 6,430,000 | 2.143 | 1,860,000 | 0.051 | 1,640,000 | 0.051 |
| 17/12/2024 | 0.044 | 19,700.480 | 1,500,000 | 6,650,000 | 2.217 | 360,000 | 0.044 | 1,140,000 | 0.043 |
| 16/12/2024 | 0.046 | 19,795.490 | 480,000 | 5,870,000 | 1.957 | 160,000 | 0.053 | 320,000 | 0.047 |
| 13/12/2024 | 0.053 | 19,971.240 | 4,700,000 | 5,710,000 | 1.903 | 1,800,000 | 0.055 | 2,900,000 | 0.059 |
| 12/12/2024 | 0.073 | 20,397.050 | 1,690,000 | 4,610,000 | 1.537 | 920,000 | 0.074 | 710,000 | 0.068 |
| 11/12/2024 | 0.064 | 20,155.050 | 1,530,000 | 4,820,000 | 1.607 | 480,000 | 0.067 | 1,050,000 | 0.068 |
| 10/12/2024 | 0.072 | 20,311.280 | 4,060,000 | 4,250,000 | 1.417 | 2,380,000 | 0.084 | 1,470,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |