51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.245 | 23,350.030 | 570,000 | 170,000 | 0.057 | 540,000 | 0.250 | 30,000 | 0.245 |
| 02/07/2026 | 0.231 | 23,055.030 | 130,000 | 680,000 | 0.227 | 130,000 | 0.235 | ||
| 30/06/2026 | 0.218 | 22,881.020 | 650,000 | 810,000 | 0.270 | 650,000 | 0.222 | ||
| 29/06/2026 | 0.224 | 23,026.680 | 0 | 160,000 | 0.053 | ||||
| 26/06/2026 | 0.207 | 22,671.860 | 20,000 | 160,000 | 0.053 | 20,000 | 0.211 | ||
| 25/06/2026 | 0.232 | 23,076.910 | 10,000 | 140,000 | 0.047 | 10,000 | 0.235 | ||
| 24/06/2026 | 0.245 | 23,412.180 | 0 | 130,000 | 0.043 | ||||
| 23/06/2026 | 0.245 | 23,336.280 | 10,000 | 130,000 | 0.043 | 10,000 | 0.250 | ||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 120,000 | 0.040 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 0 | 120,000 | 0.040 | ||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 120,000 | 0.040 | ||||
| 16/06/2026 | 0.300 | 24,493.950 | 0 | 120,000 | 0.040 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 120,000 | 0.040 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 120,000 | 0.040 | ||||
| 11/06/2026 | 0.285 | 24,249.290 | 0 | 120,000 | 0.040 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 10,000 | 120,000 | 0.040 | 10,000 | 0.295 | ||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 110,000 | 0.037 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 110,000 | 0.037 | ||||
| 05/06/2026 | 0.320 | 24,961.950 | 0 | 110,000 | 0.037 | ||||
| 04/06/2026 | 0.335 | 25,253.400 | 0 | 110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |