51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 20,098.290 | 2,640,000 | ||||||
| 23/12/2024 | 0.073 | 19,883.130 | 1,390,000 | 11,130,000 | 3.710 | 350,000 | 0.071 | 1,040,000 | 0.073 |
| 20/12/2024 | 0.068 | 19,720.700 | 80,000 | 10,440,000 | 3.480 | 80,000 | 0.068 | ||
| 19/12/2024 | 0.069 | 19,752.510 | 4,310,000 | 10,520,000 | 3.507 | 2,100,000 | 0.065 | 2,190,000 | 0.063 |
| 18/12/2024 | 0.074 | 19,864.550 | 1,650,000 | 10,430,000 | 3.477 | 820,000 | 0.075 | 830,000 | 0.074 |
| 17/12/2024 | 0.067 | 19,700.480 | 1,290,000 | 10,420,000 | 3.473 | 1,190,000 | 0.071 | 100,000 | 0.068 |
| 16/12/2024 | 0.069 | 19,795.490 | 1,590,000 | 11,510,000 | 3.837 | 40,000 | 0.076 | 1,550,000 | 0.071 |
| 13/12/2024 | 0.077 | 19,971.240 | 3,860,000 | 10,000,000 | 3.333 | 1,600,000 | 0.076 | 2,260,000 | 0.082 |
| 12/12/2024 | 0.098 | 20,397.050 | 3,610,000 | 9,340,000 | 3.113 | 1,940,000 | 0.098 | 1,670,000 | 0.090 |
| 11/12/2024 | 0.088 | 20,155.050 | 460,000 | 9,610,000 | 3.203 | 240,000 | 0.098 | 40,000 | 0.089 |
| 10/12/2024 | 0.096 | 20,311.280 | 2,450,000 | 9,810,000 | 3.270 | 960,000 | 0.115 | 1,490,000 | 0.109 |
| 09/12/2024 | 0.097 | 20,414.090 | 3,390,000 | 9,280,000 | 3.093 | 2,340,000 | 0.083 | 1,050,000 | 0.067 |
| 06/12/2024 | 0.071 | 19,865.850 | 1,630,000 | 10,570,000 | 3.523 | 980,000 | 0.068 | 610,000 | 0.070 |
| 05/12/2024 | 0.057 | 19,560.440 | 2,700,000 | 10,940,000 | 3.647 | 700,000 | 0.057 | 1,880,000 | 0.056 |
| 04/12/2024 | 0.067 | 19,742.460 | 1,100,000 | 9,760,000 | 3.253 | 520,000 | 0.066 | 580,000 | 0.068 |
| 03/12/2024 | 0.064 | 19,746.320 | 2,870,000 | 9,700,000 | 3.233 | 2,360,000 | 0.060 | 390,000 | 0.060 |
| 02/12/2024 | 0.056 | 19,550.290 | 4,690,000 | 11,670,000 | 3.890 | 2,480,000 | 0.057 | 2,210,000 | 0.056 |
| 29/11/2024 | 0.050 | 19,423.610 | 5,880,000 | 11,940,000 | 3.980 | 3,940,000 | 0.053 | 1,830,000 | 0.057 |
| 28/11/2024 | 0.048 | 19,366.960 | 1,730,000 | 14,050,000 | 4.683 | 410,000 | 0.054 | 1,310,000 | 0.055 |
| 27/11/2024 | 0.062 | 19,603.130 | 7,710,000 | 13,150,000 | 4.383 | 4,200,000 | 0.056 | 3,250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |