51581 港交花旗六九牛Ａ (R 牛证)
按盘价 
0.145 -0.018 (-11.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.163 | 330.400 | 15,635,000 | 2,105,000 | 3.510 | 7,430,000 | 0.153 | 7,865,000 | 0.153 |
| 04/11/2024 | 0.131 | 314.800 | 1,825,000 | 1,670,000 | 2.780 | 1,525,000 | 0.131 | 300,000 | 0.131 |
| 01/11/2024 | 0.126 | 311.600 | 33,245,000 | 2,895,000 | 4.830 | 16,850,000 | 0.127 | 14,075,000 | 0.127 |
| 31/10/2024 | 0.125 | 310.800 | 49,965,000 | 5,670,000 | 9.450 | 24,045,000 | 0.127 | 25,025,000 | 0.128 |
| 30/10/2024 | 0.123 | 309.400 | 11,305,000 | 4,690,000 | 7.820 | 4,985,000 | 0.124 | 6,315,000 | 0.124 |
| 29/10/2024 | 0.132 | 313.000 | 1,900,000 | 3,360,000 | 5.600 | 450,000 | 0.133 | 1,450,000 | 0.137 |
| 28/10/2024 | 0.131 | 313.400 | 1,020,000 | 2,360,000 | 3.930 | 1,020,000 | 0.132 | ||
| 25/10/2024 | 0.128 | 312.800 | 120,000 | 1,340,000 | 2.230 | 70,000 | 0.132 | 50,000 | 0.129 |
| 24/10/2024 | 0.128 | 311.600 | 310,000 | 1,360,000 | 2.270 | 50,000 | 0.125 | 260,000 | 0.132 |
| 23/10/2024 | 0.136 | 314.800 | 520,000 | 1,150,000 | 1.920 | 300,000 | 0.137 | 220,000 | 0.140 |
| 22/10/2024 | 0.125 | 311.000 | 215,000 | 1,230,000 | 2.050 | 90,000 | 0.126 | 125,000 | 0.124 |
| 21/10/2024 | 0.129 | 311.800 | 4,300,000 | 1,195,000 | 1.990 | 2,130,000 | 0.127 | 2,170,000 | 0.140 |
| 18/10/2024 | 0.137 | 317.000 | 1,405,000 | 1,155,000 | 1.930 | 1,295,000 | 0.134 | 110,000 | 0.115 |
| 17/10/2024 | 0.101 | 300.000 | 200,000 | 2,340,000 | 3.900 | 115,000 | 0.113 | 85,000 | 0.130 |
| 16/10/2024 | 0.114 | 305.400 | 95,000 | 2,370,000 | 3.950 | 35,000 | 0.113 | 60,000 | 0.110 |
| 15/10/2024 | 0.113 | 305.800 | 1,745,000 | 2,345,000 | 3.910 | 375,000 | 0.114 | 1,365,000 | 0.132 |
| 14/10/2024 | 0.148 | 322.600 | 210,000 | 1,355,000 | 2.260 | 40,000 | 0.128 | 170,000 | 0.139 |
| 10/10/2024 | 0.171 | 334.200 | 470,000 | 1,225,000 | 2.040 | 400,000 | 0.166 | 65,000 | 0.164 |
| 09/10/2024 | 0.145 | 322.000 | 17,205,000 | 1,560,000 | 2.600 | 8,025,000 | 0.159 | 9,065,000 | 0.159 |
| 08/10/2024 | 0.188 | 340.800 | 18,020,000 | 520,000 | 0.870 | 8,825,000 | 0.203 | 9,180,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |