51620 腾讯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.158 | 420.000 | 700,000 | ||||||
| 23/12/2024 | 0.155 | 420.200 | 510,000 | 1,590,000 | 1.590 | 10,000 | 0.155 | ||
| 20/12/2024 | 0.145 | 426.400 | 2,390,000 | 1,600,000 | 1.600 | 790,000 | 0.145 | 1,200,000 | 0.150 |
| 19/12/2024 | 0.162 | 415.200 | 740,000 | 1,190,000 | 1.190 | 550,000 | 0.162 | 190,000 | 0.160 |
| 18/12/2024 | 0.180 | 406.000 | 0 | 1,550,000 | 1.550 | ||||
| 17/12/2024 | 0.181 | 402.600 | 0 | 1,550,000 | 1.550 | ||||
| 16/12/2024 | 0.180 | 405.600 | 0 | 1,550,000 | 1.550 | ||||
| 13/12/2024 | 0.175 | 409.800 | 500,000 | 1,550,000 | 1.550 | 100,000 | 0.172 | ||
| 12/12/2024 | 0.163 | 415.600 | 540,000 | 1,650,000 | 1.650 | 20,000 | 0.158 | 470,000 | 0.167 |
| 11/12/2024 | 0.176 | 409.800 | 2,430,000 | 1,200,000 | 1.200 | 1,000,000 | 0.177 | 630,000 | 0.170 |
| 10/12/2024 | 0.172 | 411.200 | 2,600,000 | 1,570,000 | 1.570 | 400,000 | 0.162 | 400,000 | 0.158 |
| 09/12/2024 | 0.158 | 418.800 | 400,000 | 1,570,000 | 1.570 | 400,000 | 0.162 | ||
| 06/12/2024 | 0.171 | 412.600 | 0 | 1,170,000 | 1.170 | ||||
| 05/12/2024 | 0.182 | 405.200 | 0 | 1,170,000 | 1.170 | ||||
| 04/12/2024 | 0.185 | 403.200 | 0 | 1,170,000 | 1.170 | ||||
| 03/12/2024 | 0.184 | 404.400 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.196 | ||
| 02/12/2024 | 0.190 | 399.800 | 0 | 1,180,000 | 1.180 | ||||
| 29/11/2024 | 0.190 | 398.000 | 0 | 1,180,000 | 1.180 | ||||
| 28/11/2024 | 0.186 | 400.000 | 0 | 1,180,000 | 1.180 | ||||
| 27/11/2024 | 0.182 | 402.800 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |