51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.071 | 300.600 | 1,180,000 | 80,000,000 | 100.000 | ||||
| 23/01/2025 | 0.052 | 293.400 | 610,000 | 80,000,000 | 100.000 | 140,000 | 0.049 | 140,000 | 0.051 |
| 22/01/2025 | 0.056 | 292.600 | 0 | 80,000,000 | 100.000 | ||||
| 21/01/2025 | 0.058 | 294.000 | 165,000 | 80,000,000 | 100.000 | ||||
| 20/01/2025 | 0.058 | 293.600 | 1,650,000 | 80,000,000 | 100.000 | ||||
| 17/01/2025 | 0.040 | 287.600 | 2,960,000 | 80,000,000 | 100.000 | ||||
| 16/01/2025 | 0.040 | 286.800 | 1,825,000 | 80,000,000 | 100.000 | ||||
| 15/01/2025 | 0.032 | 282.400 | 210,000 | 80,000,000 | 100.000 | ||||
| 14/01/2025 | 0.030 | 281.600 | 3,145,000 | 80,000,000 | 100.000 | 340,000 | 0.018 | ||
| 13/01/2025 | 0.016 | 275.400 | 2,515,000 | 79,660,000 | 99.580 | 1,280,000 | 0.012 | 940,000 | 0.014 |
| 10/01/2025 | 0.035 | 279.600 | 60,000 | 80,000,000 | 100.000 | ||||
| 09/01/2025 | 0.040 | 282.000 | 130,000 | 80,000,000 | 100.000 | ||||
| 08/01/2025 | 0.040 | 284.000 | 15,000 | 80,000,000 | 100.000 | ||||
| 07/01/2025 | 0.040 | 284.200 | 625,000 | 80,000,000 | 100.000 | ||||
| 06/01/2025 | 0.044 | 285.600 | 430,000 | 80,000,000 | 100.000 | ||||
| 03/01/2025 | 0.045 | 287.000 | 150,000 | 80,000,000 | 100.000 | ||||
| 02/01/2025 | 0.052 | 287.000 | 1,295,000 | 80,000,000 | 100.000 | ||||
| 31/12/2024 | 0.063 | 294.800 | 100,000 | 80,000,000 | 100.000 | ||||
| 30/12/2024 | 0.065 | 295.000 | 0 | 80,000,000 | 100.000 | ||||
| 27/12/2024 | 0.072 | 297.200 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |