51638 恒指瑞银七九牛Ｐ (R 牛证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.126 | 21,006.970 | 16,390,000 | 3,500,000 | 1.750 | 9,700,000 | 0.107 | 6,690,000 | 0.108 |
| 04/11/2024 | 0.083 | 20,567.520 | 8,220,000 | 6,510,000 | 3.260 | 3,760,000 | 0.083 | 3,420,000 | 0.082 |
| 01/11/2024 | 0.080 | 20,506.430 | 15,070,000 | 6,850,000 | 3.430 | 6,520,000 | 0.079 | 3,160,000 | 0.082 |
| 31/10/2024 | 0.069 | 20,317.330 | 26,230,000 | 10,210,000 | 5.100 | 7,340,000 | 0.078 | 5,900,000 | 0.077 |
| 30/10/2024 | 0.066 | 20,380.640 | 17,820,000 | 11,650,000 | 5.830 | 4,050,000 | 0.078 | 8,250,000 | 0.075 |
| 29/10/2024 | 0.094 | 20,701.140 | 21,430,000 | 7,450,000 | 3.720 | 8,020,000 | 0.107 | 8,870,000 | 0.103 |
| 28/10/2024 | 0.092 | 20,599.360 | 18,690,000 | 6,600,000 | 3.300 | 7,370,000 | 0.086 | 3,930,000 | 0.085 |
| 25/10/2024 | 0.089 | 20,590.150 | 28,090,000 | 10,040,000 | 5.020 | 4,770,000 | 0.095 | 5,850,000 | 0.091 |
| 24/10/2024 | 0.077 | 20,489.620 | 36,580,000 | 8,960,000 | 4.480 | 9,140,000 | 0.086 | 7,750,000 | 0.083 |
| 23/10/2024 | 0.104 | 20,760.150 | 97,680,000 | 10,350,000 | 5.170 | 23,970,000 | 0.097 | 25,420,000 | 0.096 |
| 22/10/2024 | 0.077 | 20,498.950 | 40,570,000 | 8,900,000 | 4.450 | 13,050,000 | 0.083 | 10,990,000 | 0.080 |
| 21/10/2024 | 0.076 | 20,478.460 | 141,410,000 | 10,960,000 | 5.480 | 47,800,000 | 0.092 | 44,750,000 | 0.094 |
| 18/10/2024 | 0.107 | 20,804.110 | 6,039,420,000 | 14,010,000 | 7.000 | 2,705,940,000 | 0.055 | 2,717,410,000 | 0.054 |
| 17/10/2024 | 0.035 | 20,079.100 | 41,450,000 | 2,540,000 | 1.270 | 19,160,000 | 0.064 | 15,170,000 | 0.068 |
| 16/10/2024 | 0.064 | 20,286.850 | 98,030,000 | 6,530,000 | 3.260 | 36,700,000 | 0.062 | 29,780,000 | 0.062 |
| 15/10/2024 | 0.062 | 20,318.790 | 177,990,000 | 13,450,000 | 6.730 | 29,940,000 | 0.087 | 34,950,000 | 0.084 |
| 14/10/2024 | 0.134 | 21,092.870 | 358,800,000 | 8,440,000 | 4.220 | 97,400,000 | 0.133 | 100,890,000 | 0.133 |
| 10/10/2024 | 0.153 | 21,251.980 | 631,270,000 | 4,950,000 | 2.480 | 57,840,000 | 0.153 | 52,380,000 | 0.152 |
| 09/10/2024 | 0.092 | 20,637.240 | 324,430,000 | 10,410,000 | 5.210 | 145,760,000 | 0.108 | 154,150,000 | 0.099 |
| 08/10/2024 | 0.124 | 20,926.790 | 17,660,000 | 2,020,000 | 1.010 | 7,130,000 | 0.168 | 9,020,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |