51644 恒指瑞银七九牛Ｒ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.250 | 21,006.970 | 20,000 | 110,000 | 0.060 | 20,000 | 0.250 | ||
| 04/11/2024 | 0.208 | 20,567.520 | 0 | 90,000 | 0.040 | ||||
| 01/11/2024 | 0.204 | 20,506.430 | 90,000 | 90,000 | 0.040 | 90,000 | 0.200 | ||
| 31/10/2024 | 0.194 | 20,317.330 | 0 | 180,000 | 0.090 | ||||
| 30/10/2024 | 0.193 | 20,380.640 | 90,000 | 180,000 | 0.090 | 90,000 | 0.216 | ||
| 29/10/2024 | 0.221 | 20,701.140 | 0 | 90,000 | 0.040 | ||||
| 28/10/2024 | 0.219 | 20,599.360 | 90,000 | 90,000 | 0.040 | 90,000 | 0.220 | ||
| 25/10/2024 | 0.215 | 20,590.150 | 90,000 | 180,000 | 0.090 | 90,000 | 0.216 | ||
| 24/10/2024 | 0.203 | 20,489.620 | 0 | 90,000 | 0.040 | ||||
| 23/10/2024 | 0.228 | 20,760.150 | 250,000 | 90,000 | 0.040 | 150,000 | 0.233 | 100,000 | 0.211 |
| 22/10/2024 | 0.202 | 20,498.950 | 10,000 | 140,000 | 0.070 | 10,000 | 0.206 | ||
| 21/10/2024 | 0.201 | 20,478.460 | 30,000 | 130,000 | 0.070 | 30,000 | 0.215 | ||
| 18/10/2024 | 0.231 | 20,804.110 | 200,000 | 100,000 | 0.050 | 100,000 | 0.192 | 100,000 | 0.177 |
| 17/10/2024 | 0.163 | 20,079.100 | 120,000 | 100,000 | 0.050 | 100,000 | 0.205 | 20,000 | 0.203 |
| 16/10/2024 | 0.189 | 20,286.850 | 100,000 | 180,000 | 0.090 | 100,000 | 0.195 | ||
| 15/10/2024 | 0.185 | 20,318.790 | 210,000 | 80,000 | 0.040 | 90,000 | 0.180 | 120,000 | 0.181 |
| 14/10/2024 | 0.255 | 21,092.870 | 20,000 | 50,000 | 0.030 | 20,000 | 0.228 | ||
| 10/10/2024 | 0.280 | 21,251.980 | 10,000 | 30,000 | 0.010 | 10,000 | 0.290 | ||
| 09/10/2024 | 0.215 | 20,637.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.218 | ||
| 08/10/2024 | 0.249 | 20,926.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |