51644 恒指瑞银七九牛Ｒ (R 牛证)
按盘价 
0.167 +0.025 (+17.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.167 | 20,098.290 | 460,000 | ||||||
| 23/12/2024 | 0.142 | 19,883.130 | 950,000 | 1,170,000 | 0.580 | 450,000 | 0.142 | 500,000 | 0.141 |
| 20/12/2024 | 0.133 | 19,720.700 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.135 | ||
| 19/12/2024 | 0.135 | 19,752.510 | 1,180,000 | 1,220,000 | 0.610 | 470,000 | 0.133 | 710,000 | 0.129 |
| 18/12/2024 | 0.143 | 19,864.550 | 1,620,000 | 980,000 | 0.490 | 810,000 | 0.144 | 810,000 | 0.142 |
| 17/12/2024 | 0.132 | 19,700.480 | 1,580,000 | 980,000 | 0.490 | 840,000 | 0.127 | 740,000 | 0.126 |
| 16/12/2024 | 0.133 | 19,795.490 | 890,000 | 1,080,000 | 0.540 | 350,000 | 0.148 | 540,000 | 0.142 |
| 13/12/2024 | 0.150 | 19,971.240 | 900,000 | 890,000 | 0.450 | 350,000 | 0.157 | 550,000 | 0.158 |
| 12/12/2024 | 0.190 | 20,397.050 | 440,000 | 690,000 | 0.340 | 280,000 | 0.182 | 160,000 | 0.167 |
| 11/12/2024 | 0.171 | 20,155.050 | 1,040,000 | 810,000 | 0.400 | 600,000 | 0.189 | 440,000 | 0.193 |
| 10/12/2024 | 0.185 | 20,311.280 | 2,550,000 | 970,000 | 0.480 | 1,950,000 | 0.219 | 600,000 | 0.213 |
| 09/12/2024 | 0.192 | 20,414.090 | 2,070,000 | 2,320,000 | 1.160 | 1,440,000 | 0.155 | 630,000 | 0.130 |
| 06/12/2024 | 0.143 | 19,865.850 | 2,550,000 | 3,130,000 | 1.570 | 1,360,000 | 0.139 | 1,190,000 | 0.141 |
| 05/12/2024 | 0.110 | 19,560.440 | 670,000 | 3,300,000 | 1.650 | 90,000 | 0.111 | 580,000 | 0.113 |
| 04/12/2024 | 0.131 | 19,742.460 | 2,440,000 | 2,810,000 | 1.410 | 1,210,000 | 0.131 | 1,210,000 | 0.125 |
| 03/12/2024 | 0.124 | 19,746.320 | 830,000 | 2,810,000 | 1.410 | 630,000 | 0.118 | 200,000 | 0.103 |
| 02/12/2024 | 0.110 | 19,550.290 | 4,850,000 | 3,240,000 | 1.620 | 2,170,000 | 0.107 | 2,200,000 | 0.104 |
| 29/11/2024 | 0.098 | 19,423.610 | 3,680,000 | 3,210,000 | 1.600 | 1,740,000 | 0.108 | 1,940,000 | 0.102 |
| 28/11/2024 | 0.094 | 19,366.960 | 2,060,000 | 3,010,000 | 1.500 | 670,000 | 0.096 | 1,390,000 | 0.096 |
| 27/11/2024 | 0.119 | 19,603.130 | 4,830,000 | 2,290,000 | 1.150 | 3,110,000 | 0.089 | 1,720,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |