51645 恒指瑞银七九牛Ｓ (R 牛证)
按盘价 
0.094 -0.022 (-18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.116 | 21,006.970 | 15,530,000 | 7,790,000 | 3.900 | 10,280,000 | 0.103 | 5,210,000 | 0.096 |
| 04/11/2024 | 0.073 | 20,567.520 | 6,350,000 | 12,860,000 | 6.430 | 2,470,000 | 0.073 | 2,570,000 | 0.072 |
| 01/11/2024 | 0.069 | 20,506.430 | 17,700,000 | 12,760,000 | 6.380 | 8,720,000 | 0.074 | 6,600,000 | 0.069 |
| 31/10/2024 | 0.058 | 20,317.330 | 15,800,000 | 14,880,000 | 7.440 | 5,330,000 | 0.068 | 3,760,000 | 0.068 |
| 30/10/2024 | 0.057 | 20,380.640 | 22,080,000 | 16,450,000 | 8.220 | 6,700,000 | 0.061 | 8,230,000 | 0.064 |
| 29/10/2024 | 0.086 | 20,701.140 | 15,620,000 | 14,920,000 | 7.460 | 6,450,000 | 0.096 | 6,710,000 | 0.095 |
| 28/10/2024 | 0.083 | 20,599.360 | 8,730,000 | 14,660,000 | 7.330 | 3,910,000 | 0.079 | 2,390,000 | 0.078 |
| 25/10/2024 | 0.079 | 20,590.150 | 23,480,000 | 16,180,000 | 8.090 | 7,280,000 | 0.087 | 3,570,000 | 0.082 |
| 24/10/2024 | 0.068 | 20,489.620 | 39,160,000 | 19,890,000 | 9.950 | 7,960,000 | 0.076 | 9,380,000 | 0.077 |
| 23/10/2024 | 0.095 | 20,760.150 | 76,690,000 | 18,470,000 | 9.230 | 23,120,000 | 0.091 | 19,620,000 | 0.084 |
| 22/10/2024 | 0.067 | 20,498.950 | 105,290,000 | 21,970,000 | 10.980 | 31,510,000 | 0.074 | 29,560,000 | 0.072 |
| 21/10/2024 | 0.066 | 20,478.460 | 336,080,000 | 23,920,000 | 11.960 | 74,360,000 | 0.083 | 64,330,000 | 0.082 |
| 18/10/2024 | 0.097 | 20,804.110 | 11,255,460,000 | 33,950,000 | 16.980 | 5,297,460,000 | 0.037 | 5,326,710,000 | 0.037 |
| 17/10/2024 | 0.027 | 20,079.100 | 55,730,000 | 4,700,000 | 2.350 | 24,800,000 | 0.058 | 21,790,000 | 0.067 |
| 16/10/2024 | 0.055 | 20,286.850 | 729,750,000 | 7,710,000 | 3.850 | 295,150,000 | 0.060 | 289,220,000 | 0.061 |
| 15/10/2024 | 0.051 | 20,318.790 | 240,720,000 | 13,640,000 | 6.820 | 34,460,000 | 0.064 | 37,170,000 | 0.067 |
| 14/10/2024 | 0.125 | 21,092.870 | 81,950,000 | 10,930,000 | 5.460 | 36,690,000 | 0.116 | 37,600,000 | 0.117 |
| 10/10/2024 | 0.146 | 21,251.980 | 656,230,000 | 10,020,000 | 5.010 | 65,540,000 | 0.145 | 60,040,000 | 0.145 |
| 09/10/2024 | 0.083 | 20,637.240 | 341,740,000 | 15,520,000 | 7.760 | 139,770,000 | 0.095 | 147,180,000 | 0.095 |
| 08/10/2024 | 0.114 | 20,926.790 | 37,400,000 | 8,110,000 | 4.060 | 14,240,000 | 0.170 | 19,220,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |