51656 恒指汇丰七九牛Ｑ (R 牛证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.174 | 21,006.970 | 2,900,000 | 330,000 | 0.170 | 1,380,000 | 0.143 | 1,320,000 | 0.149 |
| 04/11/2024 | 0.132 | 20,567.520 | 1,290,000 | 390,000 | 0.200 | 1,180,000 | 0.129 | 30,000 | 0.129 |
| 01/11/2024 | 0.127 | 20,506.430 | 1,900,000 | 1,540,000 | 0.770 | 430,000 | 0.131 | 1,320,000 | 0.126 |
| 31/10/2024 | 0.117 | 20,317.330 | 2,380,000 | 650,000 | 0.330 | 990,000 | 0.124 | 1,260,000 | 0.125 |
| 30/10/2024 | 0.117 | 20,380.640 | 190,000 | 380,000 | 0.190 | 10,000 | 0.119 | 180,000 | 0.127 |
| 29/10/2024 | 0.148 | 20,701.140 | 1,160,000 | 210,000 | 0.110 | 980,000 | 0.154 | 180,000 | 0.153 |
| 28/10/2024 | 0.143 | 20,599.360 | 2,120,000 | 1,010,000 | 0.510 | 670,000 | 0.145 | 1,420,000 | 0.133 |
| 25/10/2024 | 0.140 | 20,590.150 | 5,540,000 | 260,000 | 0.130 | 5,070,000 | 0.145 | 170,000 | 0.150 |
| 24/10/2024 | 0.128 | 20,489.620 | 12,040,000 | 5,160,000 | 2.580 | 3,110,000 | 0.137 | 8,090,000 | 0.139 |
| 23/10/2024 | 0.156 | 20,760.150 | 80,000 | 180,000 | 0.090 | 50,000 | 0.153 | 30,000 | 0.150 |
| 22/10/2024 | 0.128 | 20,498.950 | 540,000 | 200,000 | 0.100 | 270,000 | 0.128 | 270,000 | 0.132 |
| 21/10/2024 | 0.126 | 20,478.460 | 240,000 | 200,000 | 0.100 | 170,000 | 0.153 | 70,000 | 0.147 |
| 18/10/2024 | 0.159 | 20,804.110 | 2,060,000 | 300,000 | 0.150 | 1,090,000 | 0.111 | 970,000 | 0.107 |
| 17/10/2024 | 0.086 | 20,079.100 | 6,860,000 | 420,000 | 0.210 | 4,460,000 | 0.100 | 2,310,000 | 0.087 |
| 16/10/2024 | 0.113 | 20,286.850 | 80,060,000 | 2,570,000 | 1.290 | 37,170,000 | 0.122 | 39,660,000 | 0.120 |
| 15/10/2024 | 0.110 | 20,318.790 | 80,000 | 80,000 | 0.040 | 80,000 | 0.103 | ||
| 14/10/2024 | 0.183 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.204 | 21,251.980 | 100,000 | 0 | 0.000 | 100,000 | 0.219 | ||
| 09/10/2024 | 0.145 | 20,637.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.154 | ||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |