51657 恒指汇丰七八牛J (R 牛证)
实时 按盘价 升0.084 +0.012 (+16.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08420,098.290710,000
23/12/20240.07219,883.130790,0006,020,0001.510100,0000.072100,0000.072
20/12/20240.06719,720.700400,0006,020,0001.510250,0000.068
19/12/20240.06819,752.510800,0006,270,0001.570400,0000.063100,0000.060
18/12/20240.07119,864.5502,870,0006,570,0001.6402,250,0000.072
17/12/20240.06619,700.4803,780,0008,820,0002.2101,230,0000.064
16/12/20240.06619,795.4901,550,0007,590,0001.90070,0000.076
13/12/20240.07519,971.2401,120,0007,520,0001.88050,0000.085
12/12/20240.09520,397.050650,0007,470,0001.87050,0000.085
11/12/20240.08520,155.050130,0007,420,0001.86050,0000.09510,0000.094
10/12/20240.09420,311.280460,0007,460,0001.87020,0000.109220,0000.112
09/12/20240.09720,414.0901,050,0007,260,0001.820650,0000.084300,0000.076
06/12/20240.07119,865.8502,360,0007,610,0001.9001,870,0000.06850,0000.070
05/12/20240.05519,560.4401,510,0009,430,0002.360300,0000.05690,0000.056
04/12/20240.06619,742.4601,830,0009,640,0002.410580,0000.065750,0000.063
03/12/20240.06419,746.3203,700,0009,470,0002.3702,570,0000.061550,0000.054
02/12/20240.05619,550.2902,100,00011,490,0002.870780,0000.059480,0000.053
29/11/20240.05019,423.6101,340,00011,790,0002.950410,0000.054510,0000.049
28/11/20240.04819,366.9606,290,00011,690,0002.9201,380,0000.0482,940,0000.055
27/11/20240.06019,603.13043,300,00010,130,0002.5309,150,0000.0515,120,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。