51658 恒指汇丰七九牛Ｒ (R 牛证)
按盘价 
0.104 -0.026 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 21,006.970 | 7,880,000 | 4,260,000 | 2.130 | 2,670,000 | 0.110 | 280,000 | 0.109 |
| 04/11/2024 | 0.087 | 20,567.520 | 20,180,000 | 6,650,000 | 3.330 | 3,680,000 | 0.088 | 100,000 | 0.080 |
| 01/11/2024 | 0.083 | 20,506.430 | 15,410,000 | 10,230,000 | 5.120 | 3,220,000 | 0.092 | 4,250,000 | 0.084 |
| 31/10/2024 | 0.073 | 20,317.330 | 16,850,000 | 9,200,000 | 4.600 | 4,890,000 | 0.079 | 3,290,000 | 0.077 |
| 30/10/2024 | 0.070 | 20,380.640 | 15,440,000 | 10,800,000 | 5.400 | 300,000 | 0.083 | 770,000 | 0.088 |
| 29/10/2024 | 0.101 | 20,701.140 | 27,000,000 | 10,330,000 | 5.170 | 2,580,000 | 0.116 | 7,940,000 | 0.101 |
| 28/10/2024 | 0.096 | 20,599.360 | 46,310,000 | 4,970,000 | 2.490 | 8,370,000 | 0.091 | 4,730,000 | 0.085 |
| 25/10/2024 | 0.094 | 20,590.150 | 9,400,000 | 8,610,000 | 4.310 | 3,140,000 | 0.101 | 2,420,000 | 0.095 |
| 24/10/2024 | 0.082 | 20,489.620 | 6,470,000 | 9,330,000 | 4.670 | 310,000 | 0.093 | 3,300,000 | 0.086 |
| 23/10/2024 | 0.110 | 20,760.150 | 37,590,000 | 6,340,000 | 3.170 | 6,550,000 | 0.110 | 2,260,000 | 0.110 |
| 22/10/2024 | 0.081 | 20,498.950 | 112,010,000 | 10,630,000 | 5.320 | 14,490,000 | 0.089 | 11,820,000 | 0.086 |
| 21/10/2024 | 0.080 | 20,478.460 | 106,790,000 | 13,300,000 | 6.650 | 9,410,000 | 0.097 | 11,950,000 | 0.091 |
| 18/10/2024 | 0.114 | 20,804.110 | 803,850,000 | 10,760,000 | 5.380 | 111,330,000 | 0.058 | 114,550,000 | 0.055 |
| 17/10/2024 | 0.040 | 20,079.100 | 115,280,000 | 7,540,000 | 3.770 | 38,750,000 | 0.062 | 28,660,000 | 0.051 |
| 16/10/2024 | 0.068 | 20,286.850 | 5,174,250,000 | 17,630,000 | 8.820 | 2,525,770,000 | 0.060 | 2,540,780,000 | 0.060 |
| 15/10/2024 | 0.066 | 20,318.790 | 42,670,000 | 2,620,000 | 1.310 | 13,190,000 | 0.073 | 14,800,000 | 0.078 |
| 14/10/2024 | 0.139 | 21,092.870 | 3,840,000 | 1,010,000 | 0.510 | 1,480,000 | 0.107 | 2,140,000 | 0.118 |
| 10/10/2024 | 0.160 | 21,251.980 | 1,370,000 | 350,000 | 0.180 | 1,140,000 | 0.156 | 170,000 | 0.157 |
| 09/10/2024 | 0.094 | 20,637.240 | 3,630,000 | 1,320,000 | 0.660 | 1,410,000 | 0.105 | 2,140,000 | 0.111 |
| 08/10/2024 | 0.136 | 20,926.790 | 760,000 | 590,000 | 0.300 | 170,000 | 0.163 | 590,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |