51659 恒指汇丰七九牛Ｓ (R 牛证)
按盘价 
0.092 -0.022 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.114 | 21,006.970 | 39,140,000 | 9,540,000 | 4.770 | 8,550,000 | 0.096 | 2,280,000 | 0.080 |
| 04/11/2024 | 0.070 | 20,567.520 | 38,150,000 | 15,810,000 | 7.910 | 3,470,000 | 0.071 | 2,810,000 | 0.067 |
| 01/11/2024 | 0.066 | 20,506.430 | 151,050,000 | 16,470,000 | 8.240 | 25,380,000 | 0.064 | 21,890,000 | 0.061 |
| 31/10/2024 | 0.055 | 20,317.330 | 627,490,000 | 19,960,000 | 9.980 | 284,060,000 | 0.065 | 294,380,000 | 0.065 |
| 30/10/2024 | 0.053 | 20,380.640 | 34,680,000 | 9,640,000 | 4.820 | 7,610,000 | 0.055 | 8,580,000 | 0.059 |
| 29/10/2024 | 0.085 | 20,701.140 | 26,490,000 | 8,670,000 | 4.340 | 6,110,000 | 0.095 | 5,330,000 | 0.090 |
| 28/10/2024 | 0.081 | 20,599.360 | 8,570,000 | 9,450,000 | 4.730 | 2,640,000 | 0.078 | 3,920,000 | 0.074 |
| 25/10/2024 | 0.079 | 20,590.150 | 13,440,000 | 8,170,000 | 4.090 | 6,190,000 | 0.083 | 5,140,000 | 0.083 |
| 24/10/2024 | 0.066 | 20,489.620 | 21,270,000 | 9,220,000 | 4.610 | 6,420,000 | 0.073 | 3,060,000 | 0.073 |
| 23/10/2024 | 0.093 | 20,760.150 | 67,100,000 | 12,580,000 | 6.290 | 6,030,000 | 0.091 | 5,940,000 | 0.085 |
| 22/10/2024 | 0.063 | 20,498.950 | 239,510,000 | 12,670,000 | 6.340 | 34,620,000 | 0.064 | 23,670,000 | 0.063 |
| 21/10/2024 | 0.061 | 20,478.460 | 292,910,000 | 23,620,000 | 11.810 | 74,910,000 | 0.062 | 83,350,000 | 0.063 |
| 18/10/2024 | 0.095 | 20,804.110 | 651,210,000 | 15,180,000 | 7.590 | 45,960,000 | 0.053 | 41,980,000 | 0.053 |
| 17/10/2024 | 0.022 | 20,079.100 | 467,210,000 | 19,160,000 | 9.580 | 47,010,000 | 0.045 | 42,630,000 | 0.056 |
| 16/10/2024 | 0.045 | 20,286.850 | 217,560,000 | 23,540,000 | 11.770 | 19,450,000 | 0.054 | 22,370,000 | 0.040 |
| 15/10/2024 | 0.044 | 20,318.790 | 144,340,000 | 20,620,000 | 10.310 | 11,440,000 | 0.052 | ||
| 14/10/2024 | 0.121 | 21,092.870 | 233,750,000 | 9,180,000 | 4.590 | 9,550,000 | 0.110 | 10,330,000 | 0.094 |
| 10/10/2024 | 0.142 | 21,251.980 | 178,980,000 | 8,400,000 | 4.200 | 3,330,000 | 0.134 | 10,000 | 0.148 |
| 09/10/2024 | 0.077 | 20,637.240 | 218,700,000 | 11,720,000 | 5.860 | 5,330,000 | 0.130 | 10,830,000 | 0.067 |
| 08/10/2024 | 0.106 | 20,926.790 | 21,380,000 | 6,220,000 | 3.110 | 10,070,000 | 0.247 | 5,150,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |