51660 恒指汇丰七九牛Ｔ (R 牛证)
按盘价 
0.143 -0.018 (-11.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.161 | 21,006.970 | 7,650,000 | 1,260,000 | 0.630 | 4,360,000 | 0.127 | 2,200,000 | 0.122 |
| 04/11/2024 | 0.118 | 20,567.520 | 10,350,000 | 3,420,000 | 1.710 | 2,020,000 | 0.119 | 1,370,000 | 0.115 |
| 01/11/2024 | 0.114 | 20,506.430 | 11,320,000 | 4,070,000 | 2.040 | 6,410,000 | 0.117 | 3,050,000 | 0.112 |
| 31/10/2024 | 0.103 | 20,317.330 | 8,060,000 | 7,430,000 | 3.720 | 1,680,000 | 0.110 | 6,380,000 | 0.103 |
| 30/10/2024 | 0.102 | 20,380.640 | 860,000 | 2,730,000 | 1.370 | 50,000 | 0.116 | 810,000 | 0.105 |
| 29/10/2024 | 0.134 | 20,701.140 | 1,740,000 | 1,970,000 | 0.990 | 380,000 | 0.141 | 1,360,000 | 0.138 |
| 28/10/2024 | 0.129 | 20,599.360 | 320,000 | 990,000 | 0.500 | 100,000 | 0.131 | 220,000 | 0.123 |
| 25/10/2024 | 0.127 | 20,590.150 | 6,170,000 | 870,000 | 0.440 | 5,420,000 | 0.127 | 250,000 | 0.129 |
| 24/10/2024 | 0.114 | 20,489.620 | 25,330,000 | 6,040,000 | 3.020 | 8,990,000 | 0.121 | 12,780,000 | 0.119 |
| 23/10/2024 | 0.141 | 20,760.150 | 2,930,000 | 2,250,000 | 1.130 | 1,220,000 | 0.144 | 1,230,000 | 0.143 |
| 22/10/2024 | 0.112 | 20,498.950 | 1,190,000 | 2,240,000 | 1.120 | 560,000 | 0.120 | 630,000 | 0.118 |
| 21/10/2024 | 0.112 | 20,478.460 | 1,820,000 | 2,170,000 | 1.090 | 520,000 | 0.135 | 1,260,000 | 0.121 |
| 18/10/2024 | 0.144 | 20,804.110 | 3,370,000 | 1,430,000 | 0.720 | 2,100,000 | 0.097 | 1,230,000 | 0.094 |
| 17/10/2024 | 0.071 | 20,079.100 | 11,290,000 | 2,300,000 | 1.150 | 5,420,000 | 0.094 | 5,870,000 | 0.097 |
| 16/10/2024 | 0.099 | 20,286.850 | 4,430,000 | 1,850,000 | 0.930 | 2,540,000 | 0.093 | 1,580,000 | 0.085 |
| 15/10/2024 | 0.096 | 20,318.790 | 4,410,000 | 2,810,000 | 1.410 | 330,000 | 0.100 | 2,550,000 | 0.098 |
| 14/10/2024 | 0.169 | 21,092.870 | 2,210,000 | 590,000 | 0.300 | 620,000 | 0.192 | 760,000 | 0.174 |
| 10/10/2024 | 0.188 | 21,251.980 | 660,000 | 450,000 | 0.230 | 200,000 | 0.196 | 460,000 | 0.177 |
| 09/10/2024 | 0.127 | 20,637.240 | 647,250,000 | 190,000 | 0.100 | 322,980,000 | 0.104 | 323,170,000 | 0.104 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |