51665 美团汇丰五十牛Ａ (R 牛证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.119 | 193.800 | 1,000,000 | 190,000 | 0.190 | 500,000 | 0.117 | 500,000 | 0.116 |
| 04/11/2024 | 0.108 | 187.700 | 0 | 190,000 | 0.190 | ||||
| 01/11/2024 | 0.109 | 187.600 | 5,000 | 190,000 | 0.190 | 5,000 | 0.109 | ||
| 31/10/2024 | 0.100 | 182.500 | 10,000 | 195,000 | 0.200 | 10,000 | 0.101 | ||
| 30/10/2024 | 0.102 | 184.700 | 0 | 185,000 | 0.190 | ||||
| 29/10/2024 | 0.111 | 189.300 | 10,000 | 185,000 | 0.190 | 10,000 | 0.113 | ||
| 28/10/2024 | 0.103 | 185.200 | 0 | 175,000 | 0.180 | ||||
| 25/10/2024 | 0.103 | 184.900 | 0 | 175,000 | 0.180 | ||||
| 24/10/2024 | 0.107 | 187.000 | 50,000 | 175,000 | 0.180 | 50,000 | 0.115 | ||
| 23/10/2024 | 0.124 | 194.900 | 820,000 | 125,000 | 0.130 | 380,000 | 0.121 | 70,000 | 0.125 |
| 22/10/2024 | 0.100 | 184.800 | 0 | 435,000 | 0.440 | ||||
| 21/10/2024 | 0.094 | 181.200 | 550,000 | 435,000 | 0.440 | 550,000 | 0.094 | ||
| 18/10/2024 | 0.103 | 185.400 | 770,000 | 985,000 | 0.990 | 160,000 | 0.094 | 560,000 | 0.085 |
| 17/10/2024 | 0.070 | 170.200 | 10,000 | 585,000 | 0.590 | 10,000 | 0.070 | ||
| 16/10/2024 | 0.079 | 173.200 | 15,000 | 575,000 | 0.580 | 15,000 | 0.080 | ||
| 15/10/2024 | 0.070 | 170.800 | 115,000 | 590,000 | 0.590 | 115,000 | 0.079 | ||
| 14/10/2024 | 0.098 | 183.600 | 920,000 | 475,000 | 0.480 | 455,000 | 0.109 | 465,000 | 0.110 |
| 10/10/2024 | 0.120 | 193.700 | 300,000 | 465,000 | 0.470 | 150,000 | 0.120 | 150,000 | 0.119 |
| 09/10/2024 | 0.102 | 184.400 | 610,000 | 465,000 | 0.470 | 160,000 | 0.110 | 400,000 | 0.111 |
| 08/10/2024 | 0.094 | 180.200 | 0 | 225,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |