51792 恒指法巴七七牛Ｘ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.117 | 21,006.970 | 100,000 | 10,000 | 0.005 | 100,000 | 0.115 | ||
| 04/11/2024 | 0.073 | 20,567.520 | 100,000 | 110,000 | 0.055 | 100,000 | 0.069 | ||
| 01/11/2024 | 0.070 | 20,506.430 | 1,200,000 | 210,000 | 0.105 | 600,000 | 0.073 | 600,000 | 0.082 |
| 31/10/2024 | 0.060 | 20,317.330 | 1,830,000 | 210,000 | 0.105 | 930,000 | 0.060 | 900,000 | 0.074 |
| 30/10/2024 | 0.056 | 20,380.640 | 12,340,000 | 240,000 | 0.120 | 6,250,000 | 0.084 | 6,090,000 | 0.082 |
| 29/10/2024 | 0.088 | 20,701.140 | 16,280,000 | 400,000 | 0.200 | 8,000,000 | 0.094 | 8,000,000 | 0.093 |
| 28/10/2024 | 0.083 | 20,599.360 | 0 | 400,000 | 0.200 | ||||
| 25/10/2024 | 0.081 | 20,590.150 | 2,800,000 | 400,000 | 0.200 | 800,000 | 0.088 | ||
| 24/10/2024 | 0.068 | 20,489.620 | 18,090,000 | 1,200,000 | 0.600 | 6,380,000 | 0.078 | 2,960,000 | 0.078 |
| 23/10/2024 | 0.096 | 20,760.150 | 19,670,000 | 4,620,000 | 2.310 | 6,230,000 | 0.101 | 10,290,000 | 0.101 |
| 22/10/2024 | 0.069 | 20,498.950 | 3,450,000 | 560,000 | 0.280 | 1,890,000 | 0.075 | 1,530,000 | 0.075 |
| 21/10/2024 | 0.069 | 20,478.460 | 5,680,000 | 920,000 | 0.460 | 2,440,000 | 0.090 | 2,750,000 | 0.089 |
| 18/10/2024 | 0.101 | 20,804.110 | 4,970,000 | 610,000 | 0.305 | 1,600,000 | 0.059 | 2,070,000 | 0.058 |
| 17/10/2024 | 0.026 | 20,079.100 | 11,570,000 | 140,000 | 0.070 | 5,770,000 | 0.080 | 5,800,000 | 0.080 |
| 16/10/2024 | 0.057 | 20,286.850 | 460,000 | 110,000 | 0.055 | 230,000 | 0.058 | 230,000 | 0.054 |
| 15/10/2024 | 0.055 | 20,318.790 | 1,500,000 | 110,000 | 0.055 | 600,000 | 0.068 | 100,000 | 0.058 |
| 14/10/2024 | 0.127 | 21,092.870 | 92,260,000 | 610,000 | 0.305 | 31,970,000 | 0.123 | 29,440,000 | 0.122 |
| 10/10/2024 | 0.146 | 21,251.980 | 47,030,000 | 3,140,000 | 1.570 | 4,830,000 | 0.141 | 6,670,000 | 0.150 |
| 09/10/2024 | 0.084 | 20,637.240 | 130,350,000 | 1,300,000 | 0.650 | 48,550,000 | 0.113 | 49,850,000 | 0.113 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |