51812 恒指法巴五五熊Ｇ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.265 | 21,006.970 | 0 | 4,080,000 | 1.632 | ||||
| 04/11/2024 | 0.310 | 20,567.520 | 0 | 4,080,000 | 1.632 | ||||
| 01/11/2024 | 0.315 | 20,506.430 | 0 | 4,080,000 | 1.632 | ||||
| 31/10/2024 | 0.320 | 20,317.330 | 0 | 4,080,000 | 1.632 | ||||
| 30/10/2024 | 0.320 | 20,380.640 | 0 | 4,080,000 | 1.632 | ||||
| 29/10/2024 | 0.295 | 20,701.140 | 0 | 4,080,000 | 1.632 | ||||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 4,080,000 | 1.632 | ||||
| 25/10/2024 | 0.300 | 20,590.150 | 0 | 4,080,000 | 1.632 | ||||
| 24/10/2024 | 0.310 | 20,489.620 | 0 | 4,080,000 | 1.632 | ||||
| 23/10/2024 | 0.285 | 20,760.150 | 0 | 4,080,000 | 1.632 | ||||
| 22/10/2024 | 0.310 | 20,498.950 | 0 | 4,080,000 | 1.632 | ||||
| 21/10/2024 | 0.305 | 20,478.460 | 0 | 4,080,000 | 1.632 | ||||
| 18/10/2024 | 0.280 | 20,804.110 | 0 | 4,080,000 | 1.632 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 0 | 4,080,000 | 1.632 | ||||
| 16/10/2024 | 0.325 | 20,286.850 | 0 | 4,080,000 | 1.632 | ||||
| 15/10/2024 | 0.325 | 20,318.790 | 100,000 | 4,080,000 | 1.632 | 100,000 | 0.325 | ||
| 14/10/2024 | 0.255 | 21,092.870 | 0 | 4,180,000 | 1.672 | ||||
| 10/10/2024 | 0.237 | 21,251.980 | 1,100,000 | 4,180,000 | 1.672 | 500,000 | 0.223 | 600,000 | 0.226 |
| 09/10/2024 | 0.300 | 20,637.240 | 6,100,000 | 4,080,000 | 1.632 | 5,610,000 | 0.240 | 170,000 | 0.267 |
| 08/10/2024 | 0.260 | 20,926.790 | 118,580,000 | 9,520,000 | 3.808 | 48,100,000 | 0.206 | 56,360,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |