51850 恒指法兴七八牛Ｏ (R 牛证)
按盘价 
0.102 -0.023 (-18.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.125 | 21,006.970 | 400,000 | 1,430,000 | 0.715 | 350,000 | 0.122 | 50,000 | 0.085 |
| 04/11/2024 | 0.081 | 20,567.520 | 200,000 | 1,730,000 | 0.865 | 100,000 | 0.082 | 100,000 | 0.079 |
| 01/11/2024 | 0.077 | 20,506.430 | 490,000 | 1,730,000 | 0.865 | 360,000 | 0.079 | 130,000 | 0.074 |
| 31/10/2024 | 0.066 | 20,317.330 | 600,000 | 1,960,000 | 0.980 | 320,000 | 0.074 | 280,000 | 0.068 |
| 30/10/2024 | 0.063 | 20,380.640 | 2,710,000 | 2,000,000 | 1.000 | 1,400,000 | 0.060 | 1,310,000 | 0.059 |
| 29/10/2024 | 0.094 | 20,701.140 | 270,000 | 2,090,000 | 1.045 | 240,000 | 0.109 | 30,000 | 0.100 |
| 28/10/2024 | 0.090 | 20,599.360 | 100,000 | 2,300,000 | 1.150 | 100,000 | 0.089 | ||
| 25/10/2024 | 0.088 | 20,590.150 | 250,000 | 2,200,000 | 1.100 | 250,000 | 0.090 | ||
| 24/10/2024 | 0.075 | 20,489.620 | 1,220,000 | 2,450,000 | 1.225 | 460,000 | 0.080 | 760,000 | 0.080 |
| 23/10/2024 | 0.103 | 20,760.150 | 1,180,000 | 2,150,000 | 1.075 | 860,000 | 0.108 | 320,000 | 0.104 |
| 22/10/2024 | 0.074 | 20,498.950 | 1,850,000 | 2,690,000 | 1.345 | 1,470,000 | 0.076 | 380,000 | 0.077 |
| 21/10/2024 | 0.072 | 20,478.460 | 14,090,000 | 3,780,000 | 1.890 | 9,110,000 | 0.095 | 2,920,000 | 0.084 |
| 18/10/2024 | 0.103 | 20,804.110 | 96,280,000 | 9,970,000 | 4.985 | 20,420,000 | 0.066 | 25,260,000 | 0.059 |
| 17/10/2024 | 0.030 | 20,079.100 | 27,320,000 | 5,130,000 | 2.565 | 9,820,000 | 0.060 | 7,660,000 | 0.062 |
| 16/10/2024 | 0.060 | 20,286.850 | 25,140,000 | 7,290,000 | 3.645 | 6,260,000 | 0.063 | 8,950,000 | 0.066 |
| 15/10/2024 | 0.057 | 20,318.790 | 14,770,000 | 4,600,000 | 2.300 | 5,810,000 | 0.050 | 7,900,000 | 0.055 |
| 14/10/2024 | 0.135 | 21,092.870 | 7,860,000 | 2,510,000 | 1.255 | 2,760,000 | 0.108 | 4,090,000 | 0.115 |
| 10/10/2024 | 0.153 | 21,251.980 | 19,960,000 | 1,180,000 | 0.590 | 9,520,000 | 0.159 | 9,320,000 | 0.158 |
| 09/10/2024 | 0.087 | 20,637.240 | 7,050,000 | 1,380,000 | 0.690 | 2,800,000 | 0.107 | 3,430,000 | 0.107 |
| 08/10/2024 | 0.120 | 20,926.790 | 770,000 | 750,000 | 0.375 | 10,000 | 0.181 | 760,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |