51854 恒指瑞银六七牛Z (R 牛证)
实时 按盘价 升0.410 +0.025 (+6.494%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.41020,098.2900
23/12/20240.38519,883.130080,0000.040
20/12/20240.38019,720.700080,0000.040
19/12/20240.38019,752.510080,0000.040
18/12/20240.38519,864.550080,0000.040
17/12/20240.37519,700.48020,00080,0000.04020,0000.370
16/12/20240.38019,795.490060,0000.030
13/12/20240.40019,971.240060,0000.030
12/12/20240.43520,397.050060,0000.030
11/12/20240.42020,155.050060,0000.030
10/12/20240.43520,311.280060,0000.030
09/12/20240.44020,414.090060,0000.030
06/12/20240.38519,865.850060,0000.030
05/12/20240.36019,560.440060,0000.030
04/12/20240.37519,742.460060,0000.030
03/12/20240.37019,746.320060,0000.030
02/12/20240.35519,550.290060,0000.030
29/11/20240.34519,423.610060,0000.030
28/11/20240.34519,366.960060,0000.030
27/11/20240.36519,603.130060,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。