51912 港交法兴七四牛Ｂ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 279.600 | 1,115,000 | 42,870,000 | 42.870 | ||||
| 09/01/2025 | 0.012 | 282.000 | 14,455,000 | 42,870,000 | 42.870 | 6,980,000 | 0.012 | 2,020,000 | 0.019 |
| 08/01/2025 | 0.019 | 284.000 | 8,400,000 | 47,830,000 | 47.830 | 3,075,000 | 0.012 | 1,190,000 | 0.020 |
| 07/01/2025 | 0.019 | 284.200 | 8,870,000 | 49,715,000 | 49.715 | 2,400,000 | 0.018 | 2,050,000 | 0.019 |
| 06/01/2025 | 0.018 | 285.600 | 4,775,000 | 50,065,000 | 50.065 | 2,315,000 | 0.021 | 1,760,000 | 0.024 |
| 03/01/2025 | 0.021 | 287.000 | 5,420,000 | 50,620,000 | 50.620 | 1,015,000 | 0.023 | 670,000 | 0.027 |
| 02/01/2025 | 0.024 | 287.000 | 7,180,000 | 50,965,000 | 50.965 | 155,000 | 0.024 | 1,575,000 | 0.029 |
| 31/12/2024 | 0.041 | 294.800 | 170,000 | 49,545,000 | 49.545 | 70,000 | 0.041 | ||
| 30/12/2024 | 0.042 | 295.000 | 14,280,000 | 49,475,000 | 49.475 | 13,920,000 | 0.043 | ||
| 27/12/2024 | 0.047 | 297.200 | 1,130,000 | 35,555,000 | 35.555 | 220,000 | 0.049 | 670,000 | 0.047 |
| 24/12/2024 | 0.053 | 301.200 | 17,200,000 | 35,105,000 | 35.105 | 15,970,000 | 0.049 | ||
| 23/12/2024 | 0.046 | 297.600 | 785,000 | 19,135,000 | 19.135 | 545,000 | 0.049 | ||
| 20/12/2024 | 0.048 | 296.000 | 5,130,000 | 18,590,000 | 18.590 | 1,925,000 | 0.048 | 2,220,000 | 0.048 |
| 19/12/2024 | 0.051 | 298.800 | 1,400,000 | 18,295,000 | 18.295 | 670,000 | 0.049 | ||
| 18/12/2024 | 0.055 | 300.200 | 5,135,000 | 17,625,000 | 17.625 | 3,160,000 | 0.056 | 1,475,000 | 0.055 |
| 17/12/2024 | 0.056 | 300.600 | 3,620,000 | 19,310,000 | 19.310 | 1,160,000 | 0.047 | 1,195,000 | 0.054 |
| 16/12/2024 | 0.047 | 297.600 | 3,665,000 | 19,275,000 | 19.275 | 1,540,000 | 0.056 | 955,000 | 0.049 |
| 13/12/2024 | 0.058 | 303.000 | 3,605,000 | 19,860,000 | 19.860 | 1,000,000 | 0.063 | 955,000 | 0.064 |
| 12/12/2024 | 0.073 | 310.600 | 5,505,000 | 19,905,000 | 19.905 | 1,240,000 | 0.075 | 665,000 | 0.075 |
| 11/12/2024 | 0.065 | 306.000 | 5,155,000 | 20,480,000 | 20.480 | 1,065,000 | 0.067 | 1,085,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |