51918 中芯法兴五六牛Ｂ (R 牛证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.224 | 26.400 | 0 | 522,500 | 0.522 | ||||
| 14/11/2024 | 0.225 | 26.550 | 0 | 522,500 | 0.522 | ||||
| 13/11/2024 | 0.236 | 27.150 | 0 | 522,500 | 0.522 | ||||
| 12/11/2024 | 0.236 | 27.150 | 85,000 | 522,500 | 0.522 | 77,500 | 0.275 | 7,500 | 0.280 |
| 11/11/2024 | 0.265 | 29.500 | 0 | 592,500 | 0.592 | ||||
| 08/11/2024 | 0.260 | 28.550 | 15,000 | 592,500 | 0.592 | 7,500 | 0.260 | 7,500 | 0.290 |
| 07/11/2024 | 0.250 | 28.250 | 70,000 | 592,500 | 0.592 | 70,000 | 0.250 | ||
| 06/11/2024 | 0.233 | 26.900 | 0 | 662,500 | 0.662 | ||||
| 05/11/2024 | 0.238 | 27.500 | 0 | 662,500 | 0.662 | ||||
| 04/11/2024 | 0.203 | 25.850 | 50,000 | 662,500 | 0.662 | 50,000 | 0.203 | ||
| 01/11/2024 | 0.203 | 25.750 | 0 | 712,500 | 0.712 | ||||
| 31/10/2024 | 0.230 | 27.050 | 107,500 | 712,500 | 0.712 | 107,500 | 0.228 | ||
| 30/10/2024 | 0.220 | 26.600 | 75,000 | 605,000 | 0.605 | 75,000 | 0.236 | ||
| 29/10/2024 | 0.250 | 28.700 | 100,000 | 680,000 | 0.680 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.275 | 28.800 | 0 | 780,000 | 0.780 | ||||
| 25/10/2024 | 0.275 | 28.800 | 30,000 | 780,000 | 0.780 | 30,000 | 0.280 | ||
| 24/10/2024 | 0.265 | 28.500 | 0 | 810,000 | 0.810 | ||||
| 23/10/2024 | 0.270 | 29.150 | 250,000 | 810,000 | 0.810 | 250,000 | 0.270 | ||
| 22/10/2024 | 0.285 | 29.700 | 565,000 | 1,060,000 | 1.060 | 550,000 | 0.285 | ||
| 21/10/2024 | 0.285 | 29.600 | 260,000 | 1,610,000 | 1.610 | 260,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |