51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.105 | 17.300 | 2,705,000 | 5,775,000 | 14.438 | 510,000 | 0.090 | 1,065,000 | 0.099 |
| 04/11/2024 | 0.092 | 16.760 | 1,027,500 | 5,220,000 | 13.050 | ||||
| 01/11/2024 | 0.085 | 16.320 | 2,410,000 | 5,220,000 | 13.050 | 1,175,000 | 0.084 | 707,500 | 0.087 |
| 31/10/2024 | 0.087 | 16.340 | 1,767,500 | 5,687,500 | 14.219 | 32,500 | 0.083 | 635,000 | 0.083 |
| 30/10/2024 | 0.086 | 16.360 | 2,320,000 | 5,085,000 | 12.712 | 887,500 | 0.097 | 990,000 | 0.086 |
| 29/10/2024 | 0.101 | 17.080 | 3,265,000 | 4,982,500 | 12.456 | 1,340,000 | 0.105 | 380,000 | 0.101 |
| 28/10/2024 | 0.108 | 17.420 | 8,180,000 | 5,942,500 | 14.856 | 4,152,500 | 0.107 | 2,002,500 | 0.111 |
| 25/10/2024 | 0.109 | 17.440 | 9,447,500 | 8,092,500 | 20.231 | 595,000 | 0.089 | 1,630,000 | 0.092 |
| 24/10/2024 | 0.088 | 16.460 | 12,177,500 | 7,057,500 | 17.644 | 4,467,500 | 0.094 | 5,060,000 | 0.096 |
| 23/10/2024 | 0.098 | 16.860 | 19,032,500 | 6,465,000 | 16.162 | 11,022,500 | 0.093 | 2,835,000 | 0.094 |
| 22/10/2024 | 0.087 | 16.440 | 8,015,000 | 14,652,500 | 36.631 | 4,052,500 | 0.088 | 2,225,000 | 0.087 |
| 21/10/2024 | 0.085 | 16.340 | 36,795,000 | 16,480,000 | 41.200 | 17,062,500 | 0.092 | 13,545,000 | 0.089 |
| 18/10/2024 | 0.091 | 16.500 | 33,700,000 | 19,997,500 | 49.994 | 3,455,000 | 0.066 | 15,902,500 | 0.080 |
| 17/10/2024 | 0.058 | 15.180 | 12,530,000 | 7,550,000 | 18.875 | 6,880,000 | 0.071 | 4,587,500 | 0.071 |
| 16/10/2024 | 0.072 | 15.680 | 20,327,500 | 9,842,500 | 24.606 | 8,455,000 | 0.075 | 6,442,500 | 0.076 |
| 15/10/2024 | 0.078 | 16.140 | 9,615,000 | 11,855,000 | 29.638 | 3,857,500 | 0.101 | 4,927,500 | 0.085 |
| 14/10/2024 | 0.105 | 17.320 | 18,517,500 | 10,785,000 | 26.962 | 4,375,000 | 0.104 | 11,852,500 | 0.103 |
| 10/10/2024 | 0.120 | 18.020 | 11,512,500 | 3,307,500 | 8.269 | 4,625,000 | 0.127 | 4,247,500 | 0.128 |
| 09/10/2024 | 0.119 | 17.900 | 3,872,500 | 3,685,000 | 9.212 | 1,387,500 | 0.127 | 2,210,000 | 0.131 |
| 08/10/2024 | 0.144 | 19.060 | 2,842,500 | 2,862,500 | 7.156 | 1,265,000 | 0.183 | 1,530,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |