51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 17.560 | 0 | 1,020,000 | 2.550 | ||||
| 22/01/2025 | 0.114 | 17.640 | 60,000 | 1,020,000 | 2.550 | 10,000 | 0.122 | 50,000 | 0.114 |
| 21/01/2025 | 0.126 | 18.200 | 1,502,500 | 980,000 | 2.450 | 1,477,500 | 0.133 | ||
| 20/01/2025 | 0.136 | 18.700 | 1,367,500 | 2,457,500 | 6.144 | 222,500 | 0.137 | 660,000 | 0.139 |
| 17/01/2025 | 0.120 | 17.960 | 2,447,500 | 2,020,000 | 5.050 | 842,500 | 0.115 | 1,010,000 | 0.120 |
| 16/01/2025 | 0.116 | 17.740 | 950,000 | 1,852,500 | 4.631 | 832,500 | 0.119 | ||
| 15/01/2025 | 0.110 | 17.420 | 330,000 | 1,020,000 | 2.550 | 320,000 | 0.111 | ||
| 14/01/2025 | 0.114 | 17.600 | 17,500 | 700,000 | 1.750 | ||||
| 13/01/2025 | 0.099 | 16.900 | 0 | 700,000 | 1.750 | ||||
| 10/01/2025 | 0.105 | 17.200 | 195,000 | 700,000 | 1.750 | 195,000 | 0.106 | ||
| 09/01/2025 | 0.098 | 16.920 | 0 | 505,000 | 1.263 | ||||
| 08/01/2025 | 0.087 | 16.480 | 0 | 505,000 | 1.263 | ||||
| 07/01/2025 | 0.080 | 16.180 | 277,500 | 505,000 | 1.263 | 277,500 | 0.080 | ||
| 06/01/2025 | 0.093 | 16.600 | 0 | 782,500 | 1.956 | ||||
| 03/01/2025 | 0.099 | 17.000 | 0 | 782,500 | 1.956 | ||||
| 02/01/2025 | 0.098 | 16.820 | 0 | 782,500 | 1.956 | ||||
| 31/12/2024 | 0.113 | 17.560 | 150,000 | 782,500 | 1.956 | 150,000 | 0.111 | ||
| 30/12/2024 | 0.118 | 17.720 | 150,000 | 932,500 | 2.331 | 150,000 | 0.118 | ||
| 27/12/2024 | 0.108 | 17.340 | 17,500 | 782,500 | 1.956 | 17,500 | 0.108 | ||
| 24/12/2024 | 0.110 | 17.460 | 0 | 765,000 | 1.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |