51930 京东法兴六六牛Ｃ (R 牛证)
按盘价 
0.034 -0.015 (-30.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.049 | 158.600 | 10,820,000 | 18,432,500 | 18.432 | 3,812,500 | 0.044 | 5,697,500 | 0.046 |
| 04/11/2024 | 0.045 | 156.100 | 3,180,000 | 16,547,500 | 16.548 | 1,180,000 | 0.049 | 1,800,000 | 0.044 |
| 01/11/2024 | 0.049 | 158.100 | 5,240,000 | 15,927,500 | 15.928 | 2,370,000 | 0.050 | 2,445,000 | 0.050 |
| 31/10/2024 | 0.044 | 155.500 | 8,340,000 | 15,852,500 | 15.852 | 4,382,500 | 0.045 | 3,407,500 | 0.047 |
| 30/10/2024 | 0.043 | 155.900 | 7,855,000 | 16,827,500 | 16.828 | 2,390,000 | 0.046 | 4,905,000 | 0.046 |
| 29/10/2024 | 0.058 | 162.500 | 4,045,000 | 14,312,500 | 14.312 | 2,600,000 | 0.059 | 770,000 | 0.059 |
| 28/10/2024 | 0.048 | 158.200 | 5,152,500 | 16,142,500 | 16.143 | 2,182,500 | 0.046 | 2,670,000 | 0.047 |
| 25/10/2024 | 0.045 | 156.200 | 5,140,000 | 15,655,000 | 15.655 | 2,007,500 | 0.045 | 2,527,500 | 0.045 |
| 24/10/2024 | 0.040 | 154.200 | 6,975,000 | 15,135,000 | 15.135 | 3,335,000 | 0.043 | 3,572,500 | 0.042 |
| 23/10/2024 | 0.050 | 159.000 | 6,212,500 | 14,897,500 | 14.897 | 2,940,000 | 0.043 | 2,425,000 | 0.050 |
| 22/10/2024 | 0.040 | 154.400 | 9,850,000 | 15,412,500 | 15.413 | 4,825,000 | 0.043 | 4,585,000 | 0.041 |
| 21/10/2024 | 0.042 | 154.900 | 6,545,000 | 15,652,500 | 15.652 | 1,720,000 | 0.045 | 4,620,000 | 0.043 |
| 18/10/2024 | 0.050 | 158.800 | 16,885,000 | 12,752,500 | 12.752 | 3,087,500 | 0.040 | 8,837,500 | 0.043 |
| 17/10/2024 | 0.041 | 154.700 | 8,482,500 | 7,002,500 | 7.002 | 4,930,000 | 0.048 | 2,412,500 | 0.046 |
| 16/10/2024 | 0.044 | 155.400 | 11,700,000 | 9,520,000 | 9.520 | 5,617,500 | 0.043 | 3,760,000 | 0.045 |
| 15/10/2024 | 0.053 | 160.400 | 15,860,000 | 11,377,500 | 11.378 | 5,102,500 | 0.062 | 5,977,500 | 0.064 |
| 14/10/2024 | 0.071 | 168.700 | 28,632,500 | 10,502,500 | 10.502 | 9,040,000 | 0.067 | 13,035,000 | 0.068 |
| 10/10/2024 | 0.067 | 167.100 | 11,080,000 | 6,507,500 | 6.507 | 5,507,500 | 0.069 | 5,275,000 | 0.069 |
| 09/10/2024 | 0.054 | 161.600 | 14,132,500 | 6,740,000 | 6.740 | 4,865,000 | 0.065 | 6,352,500 | 0.061 |
| 08/10/2024 | 0.056 | 163.000 | 8,267,500 | 5,252,500 | 5.252 | 1,422,500 | 0.083 | 3,897,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |