51931 携程法兴五六牛Ｃ (R 牛证)
按盘价 
0.145 +0.023 (+18.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.122 | 468.000 | 40,000 | 765,000 | 1.275 | 30,000 | 0.123 | 10,000 | 0.128 |
| 14/11/2024 | 0.135 | 476.800 | 87,500 | 785,000 | 1.308 | 80,000 | 0.146 | 7,500 | 0.150 |
| 13/11/2024 | 0.163 | 489.800 | 162,500 | 857,500 | 1.429 | 52,500 | 0.154 | 110,000 | 0.156 |
| 12/11/2024 | 0.197 | 504.000 | 145,000 | 800,000 | 1.333 | 115,000 | 0.217 | 30,000 | 0.245 |
| 11/11/2024 | 0.225 | 518.000 | 460,000 | 885,000 | 1.475 | 425,000 | 0.215 | 10,000 | 0.205 |
| 08/11/2024 | 0.247 | 527.000 | 1,085,000 | 1,300,000 | 2.167 | 390,000 | 0.246 | 120,000 | 0.250 |
| 07/11/2024 | 0.242 | 525.000 | 572,500 | 1,570,000 | 2.617 | 40,000 | 0.226 | 372,500 | 0.239 |
| 06/11/2024 | 0.243 | 525.500 | 1,420,000 | 1,237,500 | 2.062 | 800,000 | 0.252 | 345,000 | 0.249 |
| 05/11/2024 | 0.260 | 536.500 | 150,000 | 1,692,500 | 2.821 | 70,000 | 0.259 | 20,000 | 0.250 |
| 04/11/2024 | 0.230 | 521.000 | 595,000 | 1,742,500 | 2.904 | 30,000 | 0.221 | ||
| 01/11/2024 | 0.185 | 497.200 | 200,000 | 1,772,500 | 2.954 | 100,000 | 0.201 | 100,000 | 0.185 |
| 31/10/2024 | 0.196 | 501.000 | 405,000 | 1,772,500 | 2.954 | 50,000 | 0.208 | 310,000 | 0.217 |
| 30/10/2024 | 0.179 | 495.200 | 195,000 | 1,512,500 | 2.521 | 145,000 | 0.174 | 10,000 | 0.177 |
| 29/10/2024 | 0.196 | 503.000 | 70,000 | 1,647,500 | 2.746 | 25,000 | 0.195 | 5,000 | 0.207 |
| 28/10/2024 | 0.167 | 488.200 | 135,000 | 1,667,500 | 2.779 | 100,000 | 0.162 | ||
| 25/10/2024 | 0.159 | 483.400 | 437,500 | 1,767,500 | 2.946 | 140,000 | 0.156 | ||
| 24/10/2024 | 0.150 | 481.000 | 645,000 | 1,627,500 | 2.712 | 282,500 | 0.153 | ||
| 23/10/2024 | 0.147 | 479.600 | 367,500 | 1,345,000 | 2.242 | 20,000 | 0.154 | 197,500 | 0.148 |
| 22/10/2024 | 0.123 | 469.400 | 70,000 | 1,167,500 | 1.946 | 10,000 | 0.125 | ||
| 21/10/2024 | 0.119 | 467.600 | 545,000 | 1,157,500 | 1.929 | 245,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |