51964 携程瑞银五四牛Ｃ (R 牛证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.075 | 468.000 | 5,332,500 | 17,952,500 | 22.440 | 1,452,500 | 0.074 | 1,320,000 | 0.076 |
| 14/11/2024 | 0.090 | 476.800 | 8,270,000 | 18,085,000 | 22.610 | 1,920,000 | 0.099 | 1,360,000 | 0.100 |
| 13/11/2024 | 0.118 | 489.800 | 7,772,500 | 18,645,000 | 23.310 | 887,500 | 0.118 | 3,237,500 | 0.109 |
| 12/11/2024 | 0.149 | 504.000 | 1,580,000 | 16,295,000 | 20.370 | 395,000 | 0.171 | 715,000 | 0.167 |
| 11/11/2024 | 0.182 | 518.000 | 5,427,500 | 15,975,000 | 19.970 | 2,462,500 | 0.165 | 1,175,000 | 0.163 |
| 08/11/2024 | 0.204 | 527.000 | 3,377,500 | 17,262,500 | 21.580 | 582,500 | 0.198 | 1,755,000 | 0.210 |
| 07/11/2024 | 0.197 | 525.000 | 7,327,500 | 16,090,000 | 20.110 | 2,865,000 | 0.187 | 3,362,500 | 0.188 |
| 06/11/2024 | 0.199 | 525.500 | 6,415,000 | 15,592,500 | 19.490 | 2,645,000 | 0.203 | 1,237,500 | 0.200 |
| 05/11/2024 | 0.219 | 536.500 | 9,715,000 | 17,000,000 | 21.250 | 4,005,000 | 0.208 | 3,232,500 | 0.208 |
| 04/11/2024 | 0.189 | 521.000 | 14,590,000 | 17,772,500 | 22.220 | 3,850,000 | 0.192 | 3,117,500 | 0.192 |
| 01/11/2024 | 0.143 | 497.200 | 4,760,000 | 18,505,000 | 23.130 | 1,560,000 | 0.153 | 832,500 | 0.149 |
| 31/10/2024 | 0.152 | 501.000 | 10,267,500 | 19,232,500 | 24.040 | 2,627,500 | 0.169 | 3,512,500 | 0.168 |
| 30/10/2024 | 0.135 | 495.200 | 3,640,000 | 18,347,500 | 22.930 | 587,500 | 0.135 | 710,000 | 0.145 |
| 29/10/2024 | 0.152 | 503.000 | 17,085,000 | 18,225,000 | 22.780 | 7,777,500 | 0.163 | 2,785,000 | 0.167 |
| 28/10/2024 | 0.125 | 488.200 | 10,935,000 | 23,217,500 | 29.020 | 6,587,500 | 0.118 | 670,000 | 0.119 |
| 25/10/2024 | 0.116 | 483.400 | 20,652,500 | 29,135,000 | 36.420 | 1,470,000 | 0.118 | 13,572,500 | 0.118 |
| 24/10/2024 | 0.107 | 481.000 | 47,792,500 | 17,032,500 | 21.290 | 18,472,500 | 0.110 | 22,767,500 | 0.118 |
| 23/10/2024 | 0.104 | 479.600 | 21,097,500 | 12,737,500 | 15.920 | 6,092,500 | 0.105 | 11,027,500 | 0.103 |
| 22/10/2024 | 0.078 | 469.400 | 3,152,500 | 7,802,500 | 9.750 | 512,500 | 0.079 | 1,560,000 | 0.083 |
| 21/10/2024 | 0.078 | 467.600 | 7,922,500 | 6,755,000 | 8.440 | 872,500 | 0.082 | 6,142,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |