51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.060 | 158.600 | 0 | 2,320,000 | 2.320 | ||||
| 04/11/2024 | 0.063 | 156.100 | 120,000 | 2,320,000 | 2.320 | 120,000 | 0.063 | ||
| 01/11/2024 | 0.060 | 158.100 | 360,000 | 2,440,000 | 2.440 | 140,000 | 0.057 | 10,000 | 0.060 |
| 31/10/2024 | 0.064 | 155.500 | 2,060,000 | 2,570,000 | 2.570 | 1,457,500 | 0.062 | 212,500 | 0.063 |
| 30/10/2024 | 0.064 | 155.900 | 3,070,000 | 3,815,000 | 3.820 | 240,000 | 0.062 | 1,180,000 | 0.059 |
| 29/10/2024 | 0.053 | 162.500 | 1,137,500 | 2,875,000 | 2.880 | 380,000 | 0.050 | 535,000 | 0.049 |
| 28/10/2024 | 0.060 | 158.200 | 200,000 | 2,720,000 | 2.720 | 200,000 | 0.063 | ||
| 25/10/2024 | 0.063 | 156.200 | 1,120,000 | 2,520,000 | 2.520 | 720,000 | 0.062 | 400,000 | 0.063 |
| 24/10/2024 | 0.067 | 154.200 | 2,490,000 | 2,840,000 | 2.840 | 777,500 | 0.063 | 657,500 | 0.065 |
| 23/10/2024 | 0.058 | 159.000 | 1,975,000 | 2,960,000 | 2.960 | 1,455,000 | 0.060 | 470,000 | 0.059 |
| 22/10/2024 | 0.067 | 154.400 | 3,825,000 | 3,945,000 | 3.940 | 2,270,000 | 0.064 | 1,042,500 | 0.067 |
| 21/10/2024 | 0.066 | 154.900 | 1,927,500 | 5,172,500 | 5.170 | 20,000 | 0.064 | 822,500 | 0.064 |
| 18/10/2024 | 0.059 | 158.800 | 14,905,000 | 4,370,000 | 4.370 | 6,885,000 | 0.066 | 3,700,000 | 0.064 |
| 17/10/2024 | 0.065 | 154.700 | 16,832,500 | 7,555,000 | 7.560 | 4,405,000 | 0.057 | 5,872,500 | 0.060 |
| 16/10/2024 | 0.064 | 155.400 | 17,217,500 | 6,087,500 | 6.090 | 10,000,000 | 0.061 | 5,547,500 | 0.065 |
| 15/10/2024 | 0.056 | 160.400 | 20,687,500 | 10,540,000 | 10.540 | 4,082,500 | 0.047 | 7,277,500 | 0.045 |
| 14/10/2024 | 0.043 | 168.700 | 23,202,500 | 7,345,000 | 7.340 | 8,187,500 | 0.046 | 9,695,000 | 0.047 |
| 10/10/2024 | 0.044 | 167.100 | 24,490,000 | 5,837,500 | 5.840 | 12,457,500 | 0.044 | 5,822,500 | 0.045 |
| 09/10/2024 | 0.054 | 161.600 | 113,227,500 | 12,472,500 | 12.470 | 51,887,500 | 0.048 | 50,000,000 | 0.051 |
| 08/10/2024 | 0.051 | 163.000 | 77,347,500 | 14,360,000 | 14.360 | 25,400,000 | 0.042 | 38,042,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |