51981 腾讯瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.260 | 381.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.260 | 383.400 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.250 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.249 | 389.800 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.260 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.260 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.265 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.270 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.280 | 366.000 | 140,000 | 0 | 0.000 | 140,000 | 0.280 | ||
| 10/01/2025 | 0.270 | 369.600 | 220,000 | 140,000 | 0.140 | 220,000 | 0.265 | ||
| 09/01/2025 | 0.265 | 373.400 | 1,475,000 | 360,000 | 0.360 | 1,475,000 | 0.261 | ||
| 08/01/2025 | 0.270 | 369.200 | 0 | 1,835,000 | 1.840 | ||||
| 07/01/2025 | 0.255 | 379.600 | 1,835,000 | 1,835,000 | 1.840 | 1,835,000 | 0.243 | ||
| 06/01/2025 | 0.212 | 409.400 | 420,000 | 0 | 0.000 | 420,000 | 0.212 | ||
| 03/01/2025 | 0.201 | 414.200 | 0 | 420,000 | 0.420 | ||||
| 02/01/2025 | 0.198 | 416.000 | 0 | 420,000 | 0.420 | ||||
| 31/12/2024 | 0.191 | 417.000 | 0 | 420,000 | 0.420 | ||||
| 30/12/2024 | 0.191 | 419.000 | 0 | 420,000 | 0.420 | ||||
| 27/12/2024 | 0.193 | 417.400 | 0 | 420,000 | 0.420 | ||||
| 24/12/2024 | 0.189 | 420.000 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |