51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.047 | 193.800 | 16,880,000 | 11,645,000 | 11.640 | 7,580,000 | 0.052 | 6,620,000 | 0.055 |
| 04/11/2024 | 0.057 | 187.700 | 14,825,000 | 12,605,000 | 12.610 | 7,040,000 | 0.057 | 5,225,000 | 0.057 |
| 01/11/2024 | 0.056 | 187.600 | 7,060,000 | 14,420,000 | 14.420 | 745,000 | 0.056 | 3,870,000 | 0.056 |
| 31/10/2024 | 0.063 | 182.500 | 4,850,000 | 11,295,000 | 11.290 | 2,975,000 | 0.062 | 1,195,000 | 0.062 |
| 30/10/2024 | 0.062 | 184.700 | 6,805,000 | 13,075,000 | 13.080 | 2,465,000 | 0.061 | 1,585,000 | 0.055 |
| 29/10/2024 | 0.055 | 189.300 | 12,830,000 | 13,955,000 | 13.960 | 2,780,000 | 0.053 | 2,640,000 | 0.053 |
| 28/10/2024 | 0.059 | 185.200 | 7,450,000 | 14,095,000 | 14.090 | 3,185,000 | 0.060 | 1,375,000 | 0.060 |
| 25/10/2024 | 0.061 | 184.900 | 10,510,000 | 15,905,000 | 15.900 | 3,790,000 | 0.057 | 2,565,000 | 0.060 |
| 24/10/2024 | 0.058 | 187.000 | 16,115,000 | 17,130,000 | 17.130 | 5,945,000 | 0.055 | 725,000 | 0.053 |
| 23/10/2024 | 0.045 | 194.900 | 18,980,000 | 22,350,000 | 22.350 | 1,505,000 | 0.044 | 8,080,000 | 0.047 |
| 22/10/2024 | 0.062 | 184.800 | 10,960,000 | 15,775,000 | 15.780 | 1,810,000 | 0.064 | 5,785,000 | 0.063 |
| 21/10/2024 | 0.067 | 181.200 | 22,740,000 | 11,800,000 | 11.800 | 9,135,000 | 0.063 | 7,975,000 | 0.065 |
| 18/10/2024 | 0.061 | 185.400 | 31,635,000 | 12,960,000 | 12.960 | 8,210,000 | 0.075 | 12,230,000 | 0.072 |
| 17/10/2024 | 0.086 | 170.200 | 9,150,000 | 8,940,000 | 8.940 | 1,590,000 | 0.074 | 3,060,000 | 0.073 |
| 16/10/2024 | 0.079 | 173.200 | 12,975,000 | 7,470,000 | 7.470 | 4,550,000 | 0.077 | 1,575,000 | 0.077 |
| 15/10/2024 | 0.084 | 170.800 | 25,935,000 | 10,445,000 | 10.450 | 9,640,000 | 0.076 | 6,040,000 | 0.075 |
| 14/10/2024 | 0.065 | 183.600 | 46,650,000 | 14,045,000 | 14.040 | 17,280,000 | 0.060 | 5,990,000 | 0.063 |
| 10/10/2024 | 0.046 | 193.700 | 115,090,000 | 25,335,000 | 25.340 | 33,935,000 | 0.046 | 24,810,000 | 0.043 |
| 09/10/2024 | 0.062 | 184.400 | 207,260,000 | 34,460,000 | 34.460 | 56,175,000 | 0.060 | 65,365,000 | 0.055 |
| 08/10/2024 | 0.068 | 180.200 | 176,500,000 | 25,270,000 | 25.270 | 44,650,000 | 0.050 | 27,790,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |