51989 小米瑞银五五牛Ｆ (R 牛证)
按盘价 
0.247 +0.020 (+8.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.247 | 32.750 | 1,040,000 | 6,140,000 | 4.090 | 490,000 | 0.233 | ||
| 23/12/2024 | 0.227 | 31.750 | 200,000 | 5,650,000 | 3.770 | 200,000 | 0.227 | ||
| 20/12/2024 | 0.225 | 31.650 | 30,000 | 5,850,000 | 3.900 | 30,000 | 0.228 | ||
| 19/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
| 18/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
| 17/12/2024 | 0.194 | 29.950 | 0 | 5,880,000 | 3.920 | ||||
| 16/12/2024 | 0.199 | 30.350 | 1,630,000 | 5,880,000 | 3.920 | 1,610,000 | 0.214 | 20,000 | 0.203 |
| 13/12/2024 | 0.218 | 31.350 | 10,000 | 7,470,000 | 4.980 | 10,000 | 0.224 | ||
| 12/12/2024 | 0.222 | 31.600 | 570,000 | 7,480,000 | 4.990 | 520,000 | 0.215 | ||
| 11/12/2024 | 0.201 | 30.450 | 540,000 | 8,000,000 | 5.330 | 540,000 | 0.206 | ||
| 10/12/2024 | 0.211 | 30.950 | 550,000 | 8,540,000 | 5.690 | 490,000 | 0.213 | ||
| 09/12/2024 | 0.211 | 30.950 | 6,730,000 | 9,030,000 | 6.020 | 2,220,000 | 0.194 | ||
| 06/12/2024 | 0.183 | 29.900 | 9,700,000 | 11,250,000 | 7.500 | 4,000,000 | 0.179 | 1,350,000 | 0.185 |
| 05/12/2024 | 0.180 | 29.450 | 120,000 | 13,900,000 | 9.270 | ||||
| 04/12/2024 | 0.172 | 29.100 | 1,110,000 | 13,900,000 | 9.270 | 1,000,000 | 0.172 | ||
| 03/12/2024 | 0.173 | 29.100 | 1,340,000 | 14,900,000 | 9.930 | 340,000 | 0.170 | ||
| 02/12/2024 | 0.160 | 28.550 | 490,000 | 14,560,000 | 9.710 | 120,000 | 0.153 | ||
| 29/11/2024 | 0.145 | 27.750 | 760,000 | 14,680,000 | 9.790 | 360,000 | 0.144 | 100,000 | 0.151 |
| 28/11/2024 | 0.150 | 27.850 | 1,690,000 | 14,940,000 | 9.960 | 1,000,000 | 0.159 | 380,000 | 0.163 |
| 27/11/2024 | 0.158 | 28.300 | 6,680,000 | 15,560,000 | 10.370 | 5,450,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |