51996 比迪瑞银七乙熊C (R 熊证)
实时 按盘价 跌0.129 -0.006 (-4.444%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.129273.800150,000
23/12/20240.135269.600550,000400,0000.270550,0000.135
20/12/20240.138267.0000950,0000.630
19/12/20240.138268.6000950,0000.630
18/12/20240.138269.8000950,0000.630
17/12/20240.143266.6000950,0000.630
16/12/20240.149262.2000950,0000.630
13/12/20240.139268.600700,000950,0000.630
12/12/20240.123280.000900,000950,0000.630900,0000.123
11/12/20240.133273.400050,0000.030
10/12/20240.133272.400050,0000.030
09/12/20240.132273.800050,0000.030
06/12/20240.146266.000050,0000.030
05/12/20240.161255.80025,00050,0000.03025,0000.166
04/12/20240.153260.400075,0000.050
03/12/20240.152262.400075,0000.050
02/12/20240.156259.80025,00075,0000.05025,0000.150
29/11/20240.166253.600050,0000.030
28/11/20240.166252.20025,00050,0000.03025,0000.170
27/11/20240.155259.000075,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。