52025 恒指瑞银七七牛７ (R 牛证)
按盘价 
0.150 +0.025 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.150 | 20,098.290 | 13,500,000 | ||||||
| 23/12/2024 | 0.125 | 19,883.130 | 6,450,000 | 15,180,000 | 7.590 | 4,220,000 | 0.124 | 2,230,000 | 0.123 |
| 20/12/2024 | 0.114 | 19,720.700 | 4,960,000 | 17,170,000 | 8.580 | 2,480,000 | 0.117 | 1,970,000 | 0.115 |
| 19/12/2024 | 0.114 | 19,752.510 | 13,770,000 | 17,680,000 | 8.840 | 1,380,000 | 0.110 | 12,190,000 | 0.115 |
| 18/12/2024 | 0.125 | 19,864.550 | 8,300,000 | 6,870,000 | 3.440 | 5,410,000 | 0.127 | 2,790,000 | 0.127 |
| 17/12/2024 | 0.114 | 19,700.480 | 13,180,000 | 9,490,000 | 4.750 | 3,990,000 | 0.114 | 6,960,000 | 0.112 |
| 16/12/2024 | 0.113 | 19,795.490 | 2,520,000 | 6,520,000 | 3.260 | 910,000 | 0.118 | 1,610,000 | 0.120 |
| 13/12/2024 | 0.129 | 19,971.240 | 3,140,000 | 5,820,000 | 2.910 | 1,240,000 | 0.134 | 1,900,000 | 0.138 |
| 12/12/2024 | 0.171 | 20,397.050 | 1,490,000 | 5,160,000 | 2.580 | 870,000 | 0.171 | 620,000 | 0.165 |
| 11/12/2024 | 0.152 | 20,155.050 | 490,000 | 5,410,000 | 2.710 | 260,000 | 0.175 | 230,000 | 0.160 |
| 10/12/2024 | 0.166 | 20,311.280 | 6,660,000 | 5,440,000 | 2.720 | 6,320,000 | 0.173 | 270,000 | 0.180 |
| 09/12/2024 | 0.175 | 20,414.090 | 6,990,000 | 11,490,000 | 5.750 | 3,380,000 | 0.143 | 2,320,000 | 0.116 |
| 06/12/2024 | 0.124 | 19,865.850 | 7,940,000 | 12,550,000 | 6.280 | 5,230,000 | 0.114 | 2,350,000 | 0.114 |
| 05/12/2024 | 0.092 | 19,560.440 | 6,640,000 | 15,430,000 | 7.710 | 2,410,000 | 0.092 | 3,250,000 | 0.092 |
| 04/12/2024 | 0.112 | 19,742.460 | 10,700,000 | 14,590,000 | 7.290 | 4,990,000 | 0.114 | 3,810,000 | 0.110 |
| 03/12/2024 | 0.106 | 19,746.320 | 28,860,000 | 15,770,000 | 7.890 | 13,540,000 | 0.097 | 5,450,000 | 0.092 |
| 02/12/2024 | 0.091 | 19,550.290 | 53,590,000 | 23,860,000 | 11.930 | 17,300,000 | 0.089 | 18,510,000 | 0.089 |
| 29/11/2024 | 0.080 | 19,423.610 | 132,650,000 | 22,650,000 | 11.330 | 26,560,000 | 0.085 | 16,430,000 | 0.081 |
| 28/11/2024 | 0.076 | 19,366.960 | 70,070,000 | 32,780,000 | 16.390 | 5,820,000 | 0.079 | 8,340,000 | 0.079 |
| 27/11/2024 | 0.100 | 19,603.130 | 239,000,000 | 30,260,000 | 15.130 | 83,170,000 | 0.061 | 84,190,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |