52041 药明汇丰五九牛Ｂ (R 牛证)
按盘价 
0.131 +0.014 (+11.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 17.560 | 0 | 297,500 | 0.500 | ||||
| 22/01/2025 | 0.118 | 17.640 | 130,000 | 297,500 | 0.500 | 130,000 | 0.120 | ||
| 21/01/2025 | 0.131 | 18.200 | 0 | 427,500 | 0.710 | ||||
| 20/01/2025 | 0.142 | 18.700 | 300,000 | 427,500 | 0.710 | 300,000 | 0.142 | ||
| 17/01/2025 | 0.128 | 17.960 | 570,000 | 727,500 | 1.210 | 270,000 | 0.126 | 300,000 | 0.128 |
| 16/01/2025 | 0.119 | 17.740 | 172,500 | 697,500 | 1.160 | 2,500 | 0.119 | 120,000 | 0.127 |
| 15/01/2025 | 0.114 | 17.420 | 270,000 | 580,000 | 0.970 | 270,000 | 0.114 | ||
| 14/01/2025 | 0.119 | 17.600 | 75,000 | 850,000 | 1.420 | 75,000 | 0.122 | ||
| 13/01/2025 | 0.105 | 16.900 | 0 | 775,000 | 1.290 | ||||
| 10/01/2025 | 0.109 | 17.200 | 5,000 | 775,000 | 1.290 | ||||
| 09/01/2025 | 0.104 | 16.920 | 1,277,500 | 775,000 | 1.290 | 550,000 | 0.105 | 722,500 | 0.106 |
| 08/01/2025 | 0.095 | 16.480 | 1,297,500 | 602,500 | 1.000 | 400,000 | 0.095 | 697,500 | 0.093 |
| 07/01/2025 | 0.088 | 16.180 | 192,500 | 305,000 | 0.510 | 192,500 | 0.088 | ||
| 06/01/2025 | 0.099 | 16.600 | 482,500 | 497,500 | 0.830 | 277,500 | 0.106 | ||
| 03/01/2025 | 0.106 | 17.000 | 2,930,000 | 775,000 | 1.290 | 1,130,000 | 0.113 | 1,400,000 | 0.115 |
| 02/01/2025 | 0.104 | 16.820 | 0 | 505,000 | 0.840 | ||||
| 31/12/2024 | 0.118 | 17.560 | 1,200,000 | 505,000 | 0.840 | 600,000 | 0.116 | 600,000 | 0.118 |
| 30/12/2024 | 0.121 | 17.720 | 30,000 | 505,000 | 0.840 | 30,000 | 0.120 | ||
| 27/12/2024 | 0.113 | 17.340 | 895,000 | 475,000 | 0.790 | 395,000 | 0.111 | 400,000 | 0.109 |
| 24/12/2024 | 0.118 | 17.460 | 140,000 | 470,000 | 0.780 | 140,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |