52065 理想汇丰四乙熊D (R 熊证)
实时 按盘价 跌0.133 -0.016 (-10.738%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.133108.1000
27/09/20240.14999.7500800,0002.000
26/09/20240.15198.9000800,0002.000
25/09/20240.16491.4500800,0002.000
24/09/20240.16393.1500800,0002.000
23/09/20240.17884.6000800,0002.000
20/09/20240.17885.4500800,0002.000
19/09/20240.18283.1500800,0002.000
17/09/20240.19078.9000800,0002.000
16/09/20240.19774.2500800,0002.000
13/09/20240.19774.1000800,0002.000
12/09/20240.19774.4500800,0002.000
11/09/20240.19575.4500800,0002.000
10/09/20240.19476.4500800,0002.000
09/09/20240.20171.9000800,0002.000
06/09/20240
05/09/20240.19973.1000800,0002.000
04/09/20240.19774.0500800,0002.000
03/09/20240.19674.4500800,0002.000
02/09/20240.19475.2500800,0002.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。