52075 恒指摩通五二熊７ (R 熊证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.265 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.310 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.315 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.320 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.320 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.295 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.300 | 20,590.150 | 60,000 | 0 | 0.000 | 30,000 | 0.300 | 30,000 | 0.300 |
| 24/10/2024 | 0.310 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.285 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.310 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.310 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.280 | 20,804.110 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.320 |
| 17/10/2024 | 0.350 | 20,079.100 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.310 |
| 16/10/2024 | 0.320 | 20,286.850 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 15/10/2024 | 0.325 | 20,318.790 | 450,000 | 10,000 | 0.005 | 330,000 | 0.284 | 120,000 | 0.265 |
| 14/10/2024 | 0.250 | 21,092.870 | 540,000 | 220,000 | 0.110 | 260,000 | 0.259 | 230,000 | 0.244 |
| 10/10/2024 | 0.231 | 21,251.980 | 480,000 | 250,000 | 0.125 | 150,000 | 0.231 | 250,000 | 0.219 |
| 09/10/2024 | 0.295 | 20,637.240 | 64,400,000 | 150,000 | 0.075 | 12,630,000 | 0.283 | 4,880,000 | 0.239 |
| 08/10/2024 | 0.260 | 20,926.790 | 69,690,000 | 7,900,000 | 3.950 | 27,600,000 | 0.134 | 600,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |