52119 阿里摩通七八熊Ｄ (R 熊证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.074 | 98.400 | 0 | 45,000 | 0.038 | ||||
| 04/11/2024 | 0.078 | 96.050 | 0 | 45,000 | 0.038 | ||||
| 01/11/2024 | 0.079 | 95.000 | 0 | 45,000 | 0.038 | ||||
| 31/10/2024 | 0.078 | 94.550 | 0 | 45,000 | 0.038 | ||||
| 30/10/2024 | 0.078 | 95.850 | 0 | 45,000 | 0.038 | ||||
| 29/10/2024 | 0.075 | 97.550 | 20,000,000 | 45,000 | 0.038 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 28/10/2024 | 0.075 | 96.650 | 130,000 | 45,000 | 0.038 | 65,000 | 0.073 | 65,000 | 0.076 |
| 25/10/2024 | 0.079 | 95.350 | 0 | 45,000 | 0.038 | ||||
| 24/10/2024 | 0.081 | 94.150 | 2,950,000 | 45,000 | 0.038 | 2,680,000 | 0.079 | 15,000 | 0.081 |
| 23/10/2024 | 0.074 | 97.300 | 6,360,000 | 2,710,000 | 2.258 | 6,345,000 | 0.074 | ||
| 22/10/2024 | 0.076 | 97.250 | 17,940,000 | 9,055,000 | 7.546 | 4,790,000 | 0.076 | 13,150,000 | 0.074 |
| 21/10/2024 | 0.075 | 97.800 | 2,050,000 | 695,000 | 0.579 | 2,045,000 | 0.070 | 5,000 | 0.076 |
| 18/10/2024 | 0.070 | 100.500 | 57,230,000 | 2,735,000 | 2.279 | 26,025,000 | 0.071 | 28,305,000 | 0.071 |
| 17/10/2024 | 0.073 | 98.500 | 18,510,000 | 455,000 | 0.379 | 17,635,000 | 0.069 | 300,000 | 0.071 |
| 16/10/2024 | 0.071 | 98.950 | 44,415,000 | 17,790,000 | 14.825 | 15,005,000 | 0.071 | 29,300,000 | 0.072 |
| 15/10/2024 | 0.072 | 99.850 | 12,720,000 | 3,495,000 | 2.912 | 4,785,000 | 0.069 | 7,680,000 | 0.063 |
| 14/10/2024 | 0.063 | 105.200 | 42,955,000 | 600,000 | 0.500 | 22,170,000 | 0.063 | 20,540,000 | 0.061 |
| 10/10/2024 | 0.062 | 105.800 | 69,105,000 | 2,230,000 | 1.858 | 30,535,000 | 0.062 | 30,810,000 | 0.060 |
| 09/10/2024 | 0.067 | 102.900 | 18,520,000 | 1,955,000 | 1.629 | 14,845,000 | 0.062 | 2,705,000 | 0.063 |
| 08/10/2024 | 0.063 | 104.500 | 39,580,000 | 14,095,000 | 11.746 | 10,290,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |