52128 美团摩通五八牛Ｂ (R 牛证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 193.800 | 3,005,000 | 3,410,000 | 1.705 | 985,000 | 0.077 | 1,235,000 | 0.075 |
| 04/11/2024 | 0.076 | 187.700 | 7,795,000 | 3,160,000 | 1.580 | 3,575,000 | 0.076 | 3,890,000 | 0.078 |
| 01/11/2024 | 0.077 | 187.600 | 3,275,000 | 2,845,000 | 1.422 | 1,160,000 | 0.078 | 75,000 | 0.076 |
| 31/10/2024 | 0.068 | 182.500 | 1,865,000 | 3,930,000 | 1.965 | 1,110,000 | 0.070 | ||
| 30/10/2024 | 0.071 | 184.700 | 2,445,000 | 2,820,000 | 1.410 | 1,490,000 | 0.075 | 470,000 | 0.081 |
| 29/10/2024 | 0.080 | 189.300 | 6,525,000 | 3,840,000 | 1.920 | 1,020,000 | 0.084 | 2,405,000 | 0.082 |
| 28/10/2024 | 0.073 | 185.200 | 135,000 | 2,455,000 | 1.228 | 105,000 | 0.073 | ||
| 25/10/2024 | 0.073 | 184.900 | 2,975,000 | 2,350,000 | 1.175 | 1,675,000 | 0.073 | 215,000 | 0.072 |
| 24/10/2024 | 0.076 | 187.000 | 3,090,000 | 3,810,000 | 1.905 | 725,000 | 0.077 | 570,000 | 0.088 |
| 23/10/2024 | 0.093 | 194.900 | 3,430,000 | 3,965,000 | 1.982 | 850,000 | 0.088 | 930,000 | 0.092 |
| 22/10/2024 | 0.071 | 184.800 | 3,555,000 | 3,885,000 | 1.943 | 675,000 | 0.074 | 350,000 | 0.071 |
| 21/10/2024 | 0.064 | 181.200 | 5,530,000 | 4,210,000 | 2.105 | 2,230,000 | 0.064 | ||
| 18/10/2024 | 0.074 | 185.400 | 9,010,000 | 6,440,000 | 3.220 | 60,000 | 0.070 | 4,550,000 | 0.065 |
| 17/10/2024 | 0.039 | 170.200 | 3,000,000 | 1,950,000 | 0.975 | 1,380,000 | 0.047 | 850,000 | 0.055 |
| 16/10/2024 | 0.047 | 173.200 | 5,265,000 | 2,480,000 | 1.240 | 1,580,000 | 0.045 | 325,000 | 0.049 |
| 15/10/2024 | 0.040 | 170.800 | 12,105,000 | 3,735,000 | 1.868 | 7,105,000 | 0.059 | 3,430,000 | 0.052 |
| 14/10/2024 | 0.067 | 183.600 | 7,920,000 | 7,410,000 | 3.705 | 450,000 | 0.063 | 6,855,000 | 0.077 |
| 10/10/2024 | 0.091 | 193.700 | 2,010,000 | 1,005,000 | 0.502 | 680,000 | 0.087 | 855,000 | 0.095 |
| 09/10/2024 | 0.070 | 184.400 | 10,005,000 | 830,000 | 0.415 | 2,740,000 | 0.084 | 2,760,000 | 0.087 |
| 08/10/2024 | 0.063 | 180.200 | 1,965,000 | 810,000 | 0.405 | 500,000 | 0.067 | 1,065,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |