52188 腾讯摩利七乙熊Ｃ (R 熊证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.103 | 420.200 | 300,000 | 460,000 | 0.767 | 275,000 | 0.095 | ||
| 20/12/2024 | 0.095 | 426.400 | 25,000 | 735,000 | 1.225 | ||||
| 19/12/2024 | 0.112 | 415.200 | 0 | 735,000 | 1.225 | ||||
| 18/12/2024 | 0.128 | 406.000 | 0 | 735,000 | 1.225 | ||||
| 17/12/2024 | 0.129 | 402.600 | 0 | 735,000 | 1.225 | ||||
| 16/12/2024 | 0.128 | 405.600 | 0 | 735,000 | 1.225 | ||||
| 13/12/2024 | 0.122 | 409.800 | 0 | 735,000 | 1.225 | ||||
| 12/12/2024 | 0.113 | 415.600 | 0 | 735,000 | 1.225 | ||||
| 11/12/2024 | 0.123 | 409.800 | 300,000 | 735,000 | 1.225 | 300,000 | 0.120 | ||
| 10/12/2024 | 0.120 | 411.200 | 800,000 | 435,000 | 0.725 | 300,000 | 0.113 | 200,000 | 0.100 |
| 09/12/2024 | 0.107 | 418.800 | 20,000 | 535,000 | 0.892 | 20,000 | 0.126 | ||
| 06/12/2024 | 0.118 | 412.600 | 395,000 | 555,000 | 0.925 | 275,000 | 0.126 | 120,000 | 0.120 |
| 05/12/2024 | 0.131 | 405.200 | 0 | 710,000 | 1.183 | ||||
| 04/12/2024 | 0.135 | 403.200 | 1,325,000 | 710,000 | 1.183 | 525,000 | 0.136 | ||
| 03/12/2024 | 0.134 | 404.400 | 380,000 | 1,235,000 | 2.058 | 180,000 | 0.142 | 200,000 | 0.136 |
| 02/12/2024 | 0.140 | 399.800 | 400,000 | 1,215,000 | 2.025 | 20,000 | 0.143 | 200,000 | 0.138 |
| 29/11/2024 | 0.140 | 398.000 | 0 | 1,035,000 | 1.725 | ||||
| 28/11/2024 | 0.137 | 400.000 | 0 | 1,035,000 | 1.725 | ||||
| 27/11/2024 | 0.133 | 402.800 | 0 | 1,035,000 | 1.725 | ||||
| 26/11/2024 | 0.146 | 393.800 | 200,000 | 1,035,000 | 1.725 | 200,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |