52233 京东法巴七四牛Ｌ (R 牛证)
按盘价 
0.158 -0.062 (-28.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.220 | 158.600 | 20,000 | 315,000 | 0.210 | 20,000 | 0.207 | ||
| 04/11/2024 | 0.196 | 156.100 | 100,000 | 335,000 | 0.223 | ||||
| 01/11/2024 | 0.222 | 158.100 | 210,000 | 335,000 | 0.223 | 110,000 | 0.236 | ||
| 31/10/2024 | 0.202 | 155.500 | 30,000 | 445,000 | 0.297 | ||||
| 30/10/2024 | 0.196 | 155.900 | 410,000 | 445,000 | 0.297 | ||||
| 29/10/2024 | 0.270 | 162.500 | 660,000 | 445,000 | 0.297 | 80,000 | 0.290 | 375,000 | 0.295 |
| 28/10/2024 | 0.232 | 158.200 | 90,000 | 150,000 | 0.100 | 80,000 | 0.213 | 10,000 | 0.235 |
| 25/10/2024 | 0.199 | 156.200 | 0 | 220,000 | 0.147 | ||||
| 24/10/2024 | 0.184 | 154.200 | 80,000 | 220,000 | 0.147 | ||||
| 23/10/2024 | 0.232 | 159.000 | 480,000 | 220,000 | 0.147 | ||||
| 22/10/2024 | 0.181 | 154.400 | 0 | 220,000 | 0.147 | ||||
| 21/10/2024 | 0.186 | 154.900 | 10,000 | 220,000 | 0.147 | 10,000 | 0.186 | ||
| 18/10/2024 | 0.220 | 158.800 | 80,000 | 210,000 | 0.140 | 40,000 | 0.165 | 40,000 | 0.156 |
| 17/10/2024 | 0.190 | 154.700 | 325,000 | 210,000 | 0.140 | 25,000 | 0.246 | 115,000 | 0.211 |
| 16/10/2024 | 0.196 | 155.400 | 275,000 | 120,000 | 0.080 | 170,000 | 0.202 | 105,000 | 0.197 |
| 15/10/2024 | 0.255 | 160.400 | 0 | 185,000 | 0.123 | ||||
| 14/10/2024 | 0.330 | 168.700 | 45,000 | 185,000 | 0.123 | 30,000 | 0.300 | 15,000 | 0.340 |
| 10/10/2024 | 0.310 | 167.100 | 1,420,000 | 200,000 | 0.133 | 745,000 | 0.308 | 345,000 | 0.360 |
| 09/10/2024 | 0.246 | 161.600 | 2,575,000 | 600,000 | 0.400 | 895,000 | 0.274 | 1,010,000 | 0.273 |
| 08/10/2024 | 0.265 | 163.000 | 1,805,000 | 485,000 | 0.323 | 635,000 | 0.312 | 1,020,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |