52284 阿里法巴七五熊Ｃ (R 熊证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.445 | 98.400 | 0 | 30,000 | 0.030 | ||||
| 04/11/2024 | 0.465 | 96.050 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.465 | 95.000 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.465 | 94.550 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.460 | 95.850 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.455 | 97.550 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.455 | 96.650 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.460 | 95.350 | 20,000 | 30,000 | 0.030 | 20,000 | 0.460 | ||
| 24/10/2024 | 0.470 | 94.150 | 0 | 50,000 | 0.050 | ||||
| 23/10/2024 | 0.450 | 97.300 | 0 | 50,000 | 0.050 | ||||
| 22/10/2024 | 0.450 | 97.250 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.445 | 97.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.440 | ||
| 18/10/2024 | 0.430 | 100.500 | 0 | 60,000 | 0.060 | ||||
| 17/10/2024 | 0.445 | 98.500 | 0 | 60,000 | 0.060 | ||||
| 16/10/2024 | 0.440 | 98.950 | 1,000,000 | 60,000 | 0.060 | 900,000 | 0.439 | 100,000 | 0.440 |
| 15/10/2024 | 0.425 | 99.850 | 790,000 | 860,000 | 0.860 | 790,000 | 0.398 | ||
| 14/10/2024 | 0.385 | 105.200 | 10,000 | 70,000 | 0.070 | ||||
| 10/10/2024 | 0.380 | 105.800 | 33,780,000 | 70,000 | 0.070 | 14,810,000 | 0.378 | 14,110,000 | 0.382 |
| 09/10/2024 | 0.410 | 102.900 | 126,830,000 | 770,000 | 0.770 | 55,600,000 | 0.397 | 54,390,000 | 0.396 |
| 08/10/2024 | 0.390 | 104.500 | 138,640,000 | 1,980,000 | 1.980 | 64,700,000 | 0.363 | 66,350,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |