52339 中行摩通五七牛A (R 牛证)
实时 按盘价 升0.114 +0.003 (+2.703%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.1113.96001,520,0001.900
22/01/20250.1063.89020,0001,520,0001.90020,0000.106
21/01/20250.1093.93010,0001,540,0001.92510,0000.109
20/01/20250.1073.90001,550,0001.938
17/01/20250.1053.88001,550,0001.938
16/01/20250.1073.90001,550,0001.938
15/01/20250.1013.850550,0001,550,0001.938540,0000.100
14/01/20250.0963.78020,0002,090,0002.612
13/01/20250.0933.760590,0002,090,0002.61220,0000.091570,0000.093
10/01/20250.0953.7491,660,0001,540,0001.925980,0000.095680,0000.096
09/01/20250.0963.769590,0001,840,0002.300590,0000.097
08/01/20250.0993.79902,430,0003.038
07/01/20250.0993.7891,550,0002,430,0003.038720,0000.098830,0000.099
06/01/20250.0993.7991,500,0002,320,0002.900360,0000.0981,140,0000.099
03/01/20250.0983.79901,540,0001.925
02/01/20250.0973.76901,540,0001.925
31/12/20240.1043.83901,540,0001.925
30/12/20240.1023.81901,540,0001.925
27/12/20240.1023.80901,540,0001.925
24/12/20240.1023.82901,540,0001.925
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。