52361 友邦法兴七乙熊Ｂ (R 熊证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.064 | 79.000 | 1,196,000 | 834,000 | 1.390 | 756,000 | 0.073 | 440,000 | 0.066 |
| 11/12/2025 | 0.078 | 77.300 | 1,766,000 | 1,150,000 | 1.917 | 802,000 | 0.074 | 964,000 | 0.078 |
| 10/12/2025 | 0.078 | 77.500 | 3,660,000 | 988,000 | 1.647 | 1,868,000 | 0.081 | 1,792,000 | 0.081 |
| 09/12/2025 | 0.077 | 77.250 | 260,000 | 1,064,000 | 1.773 | ||||
| 08/12/2025 | 0.073 | 77.900 | 996,000 | 1,064,000 | 1.773 | 376,000 | 0.061 | 588,000 | 0.070 |
| 05/12/2025 | 0.068 | 78.300 | 1,726,000 | 852,000 | 1.420 | 1,000,000 | 0.071 | 670,000 | 0.073 |
| 04/12/2025 | 0.065 | 79.000 | 710,000 | 1,182,000 | 1.970 | 266,000 | 0.065 | 412,000 | 0.065 |
| 03/12/2025 | 0.058 | 79.550 | 406,000 | 1,036,000 | 1.727 | 256,000 | 0.057 | ||
| 02/12/2025 | 0.047 | 80.800 | 776,000 | 1,292,000 | 2.153 | 110,000 | 0.046 | 596,000 | 0.049 |
| 01/12/2025 | 0.050 | 80.500 | 134,000 | 806,000 | 1.343 | 94,000 | 0.051 | 30,000 | 0.049 |
| 28/11/2025 | 0.047 | 80.600 | 1,192,000 | 870,000 | 1.450 | 738,000 | 0.049 | 258,000 | 0.047 |
| 27/11/2025 | 0.037 | 82.050 | 2,314,000 | 1,350,000 | 2.250 | 1,098,000 | 0.041 | 938,000 | 0.039 |
| 26/11/2025 | 0.048 | 80.700 | 4,062,000 | 1,510,000 | 2.517 | 1,996,000 | 0.049 | 896,000 | 0.046 |
| 25/11/2025 | 0.060 | 79.250 | 5,940,000 | 2,610,000 | 4.350 | 2,070,000 | 0.059 | 3,514,000 | 0.059 |
| 24/11/2025 | 0.067 | 79.000 | 1,468,000 | 1,166,000 | 1.943 | 992,000 | 0.070 | 458,000 | 0.067 |
| 21/11/2025 | 0.084 | 76.800 | 1,010,000 | 1,700,000 | 2.833 | 288,000 | 0.080 | ||
| 20/11/2025 | 0.065 | 78.950 | 2,828,000 | 1,988,000 | 3.313 | 732,000 | 0.062 | 1,386,000 | 0.066 |
| 19/11/2025 | 0.071 | 77.950 | 12,182,000 | 1,334,000 | 2.223 | 5,034,000 | 0.075 | 1,906,000 | 0.076 |
| 18/11/2025 | 0.065 | 78.550 | 6,746,000 | 4,462,000 | 7.437 | 2,100,000 | 0.059 | 2,200,000 | 0.061 |
| 17/11/2025 | 0.043 | 81.300 | 8,126,000 | 4,362,000 | 7.270 | 1,498,000 | 0.042 | 4,278,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |