52394 恒指法兴五五熊Z (R 熊证)
实时 按盘价 跌0.325 -0.025 (-7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.32520,098.29060,000
23/12/20240.35019,883.13070,000340,0000.17030,0000.35340,0000.349
20/12/20240.35519,720.70080,000330,0000.16540,0000.35840,0000.353
19/12/20240.35519,752.510130,000330,0000.16560,0000.36470,0000.359
18/12/20240.34519,864.550170,000320,0000.16060,0000.344110,0000.337
17/12/20240.35519,700.480290,000270,0000.13590,0000.356200,0000.355
16/12/20240.35019,795.490150,000160,0000.08090,0000.34360,0000.338
13/12/20240.33519,971.240130,000190,0000.09590,0000.32440,0000.325
12/12/20240.28520,397.050170,000240,0000.12070,0000.299100,0000.296
11/12/20240.31020,155.050450,000210,0000.105240,0000.308210,0000.295
10/12/20240.29520,311.280420,000240,0000.120220,0000.270200,0000.261
09/12/20240.29020,414.09080,000260,0000.13030,0000.35350,0000.334
06/12/20240.34519,865.850160,000240,0000.12060,0000.351100,0000.354
05/12/20240.38019,560.44060,000200,0000.10040,0000.37520,0000.378
04/12/20240.36019,742.46070,000220,0000.11040,0000.36030,0000.355
03/12/20240.35519,746.320160,000230,0000.11570,0000.36990,0000.363
02/12/20240.37019,550.290150,000210,0000.10560,0000.37690,0000.373
29/11/20240.39019,423.610130,000180,0000.09070,0000.38460,0000.381
28/11/20240.39019,366.96090,000190,0000.09560,0000.38730,0000.383
27/11/20240.36519,603.130150,000220,0000.11060,0000.39980,0000.393
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。