52414 小米瑞银五二牛Ａ (R 牛证)
按盘价 
0.181 +0.010 (+5.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.181 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.171 | 21.950 | 200,000 | 640,000 | 0.640 | 200,000 | 0.162 | ||
| 26/09/2024 | 0.158 | 21.500 | 480,000 | 840,000 | 0.840 | 480,000 | 0.147 | ||
| 25/09/2024 | 0.143 | 20.550 | 220,000 | 1,320,000 | 1.320 | 200,000 | 0.163 | 20,000 | 0.155 |
| 24/09/2024 | 0.158 | 21.200 | 40,000 | 1,500,000 | 1.500 | 40,000 | 0.157 | ||
| 23/09/2024 | 0.142 | 20.550 | 890,000 | 1,540,000 | 1.540 | 890,000 | 0.134 | ||
| 20/09/2024 | 0.131 | 19.880 | 3,710,000 | 2,430,000 | 2.430 | 1,310,000 | 0.133 | 2,400,000 | 0.134 |
| 19/09/2024 | 0.130 | 19.800 | 500,000 | 1,340,000 | 1.340 | 500,000 | 0.130 | ||
| 17/09/2024 | 0.123 | 19.520 | 0 | 840,000 | 0.840 | ||||
| 16/09/2024 | 0.117 | 19.240 | 0 | 840,000 | 0.840 | ||||
| 13/09/2024 | 0.117 | 19.220 | 0 | 840,000 | 0.840 | ||||
| 12/09/2024 | 0.112 | 18.920 | 0 | 840,000 | 0.840 | ||||
| 11/09/2024 | 0.112 | 18.960 | 350,000 | 840,000 | 0.840 | 330,000 | 0.106 | ||
| 10/09/2024 | 0.106 | 18.660 | 20,000 | 1,170,000 | 1.170 | 20,000 | 0.102 | ||
| 09/09/2024 | 0.103 | 18.620 | 290,000 | 1,190,000 | 1.190 | 290,000 | 0.102 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 18.540 | 0 | 1,480,000 | 1.480 | ||||
| 04/09/2024 | 0.107 | 18.660 | 0 | 1,480,000 | 1.480 | ||||
| 03/09/2024 | 0.116 | 19.180 | 120,000 | 1,480,000 | 1.480 | 120,000 | 0.113 | ||
| 02/09/2024 | 0.115 | 19.060 | 0 | 1,600,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |