52415 理想法兴五乙牛Ａ (R 牛证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 6,100,000 | 6.100 | 3,890,000 | 0.023 | 1,455,000 | 0.022 | ||
| 14/11/2024 | 0 | 8,535,000 | 8.535 | 3,880,000 | 0.020 | 6,225,000 | 0.023 | ||
| 13/11/2024 | 0 | 6,190,000 | 6.190 | 20,000 | 0.023 | 1,800,000 | 0.025 | ||
| 12/11/2024 | 0 | 4,410,000 | 4.410 | 160,000 | 0.030 | 40,000 | 0.038 | ||
| 11/11/2024 | 0 | 4,530,000 | 4.530 | 120,000 | 0.034 | 470,000 | 0.035 | ||
| 08/11/2024 | 0 | 4,180,000 | 4.180 | 980,000 | 0.044 | 1,180,000 | 0.048 | ||
| 07/11/2024 | 0 | 3,980,000 | 3.980 | 2,755,000 | 0.041 | 1,680,000 | 0.046 | ||
| 06/11/2024 | 0 | 5,055,000 | 5.055 | 2,105,000 | 0.045 | 2,500,000 | 0.043 | ||
| 05/11/2024 | 0 | 4,660,000 | 4.660 | 200,000 | 0.043 | 2,940,000 | 0.045 | ||
| 04/11/2024 | 0 | 1,920,000 | 1.920 | 2,025,000 | 0.051 | 1,175,000 | 0.049 | ||
| 01/11/2024 | 0 | 2,770,000 | 2.770 | 260,000 | 0.041 | 2,630,000 | 0.044 | ||
| 31/10/2024 | 0 | 400,000 | 0.400 | ||||||
| 30/10/2024 | 0 | 400,000 | 0.400 | 15,000 | 0.069 | ||||
| 29/10/2024 | 0 | 385,000 | 0.385 | ||||||
| 28/10/2024 | 0 | 385,000 | 0.385 | ||||||
| 25/10/2024 | 0 | 385,000 | 0.385 | 400,000 | 0.073 | ||||
| 24/10/2024 | 0 | 785,000 | 0.785 | 10,000 | 0.064 | ||||
| 23/10/2024 | 0 | 795,000 | 0.795 | ||||||
| 22/10/2024 | 0 | 795,000 | 0.795 | 75,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |