52422 京东法兴七乙熊Ｂ (R 熊证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.109 | 136.000 | 0 | 215,000 | 0.215 | ||||
| 30/12/2024 | 0.111 | 134.700 | 5,000 | 215,000 | 0.215 | 5,000 | 0.111 | ||
| 27/12/2024 | 0.108 | 135.900 | 0 | 210,000 | 0.210 | ||||
| 24/12/2024 | 0.099 | 140.900 | 60,000 | 210,000 | 0.210 | 60,000 | 0.099 | ||
| 23/12/2024 | 0.102 | 139.600 | 0 | 270,000 | 0.270 | ||||
| 20/12/2024 | 0.102 | 137.400 | 0 | 270,000 | 0.270 | ||||
| 19/12/2024 | 0.097 | 141.700 | 0 | 270,000 | 0.270 | ||||
| 18/12/2024 | 0.096 | 144.000 | 5,000 | 270,000 | 0.270 | 5,000 | 0.096 | ||
| 17/12/2024 | 0.098 | 142.200 | 5,000 | 275,000 | 0.275 | 5,000 | 0.098 | ||
| 16/12/2024 | 0.094 | 144.000 | 0 | 270,000 | 0.270 | ||||
| 13/12/2024 | 0.094 | 144.400 | 5,000 | 270,000 | 0.270 | 5,000 | 0.094 | ||
| 12/12/2024 | 0.087 | 147.800 | 317,500 | 275,000 | 0.275 | 317,500 | 0.087 | ||
| 11/12/2024 | 0.087 | 149.000 | 7,500 | 592,500 | 0.592 | 7,500 | 0.087 | ||
| 10/12/2024 | 0.079 | 153.300 | 1,032,500 | 585,000 | 0.585 | 707,500 | 0.068 | 325,000 | 0.078 |
| 09/12/2024 | 0.081 | 152.200 | 1,852,500 | 967,500 | 0.967 | 572,500 | 0.084 | 1,280,000 | 0.097 |
| 06/12/2024 | 0.093 | 146.600 | 2,775,000 | 260,000 | 0.260 | 2,180,000 | 0.097 | 595,000 | 0.100 |
| 05/12/2024 | 0.100 | 142.200 | 472,500 | 1,845,000 | 1.845 | 462,500 | 0.100 | 10,000 | 0.100 |
| 04/12/2024 | 0.097 | 142.400 | 2,322,500 | 2,297,500 | 2.298 | 2,037,500 | 0.098 | ||
| 03/12/2024 | 0.094 | 145.300 | 2,495,000 | 260,000 | 0.260 | 825,000 | 0.094 | 275,000 | 0.095 |
| 02/12/2024 | 0.090 | 147.300 | 1,157,500 | 810,000 | 0.810 | 597,500 | 0.090 | 560,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |