52436 恒指摩利五四熊Ｐ (R 熊证)
按盘价 
0.247 +0.020 (+8.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.227 | 21,006.970 | 0 | 460,000 | 0.331 | ||||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 460,000 | 0.331 | ||||
| 01/11/2024 | 0.275 | 20,506.430 | 50,000 | 460,000 | 0.331 | 50,000 | 0.275 | ||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 510,000 | 0.367 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 0 | 510,000 | 0.367 | ||||
| 29/10/2024 | 0.250 | 20,701.140 | 30,000 | 510,000 | 0.367 | 30,000 | 0.249 | ||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 540,000 | 0.388 | ||||
| 25/10/2024 | 0.265 | 20,590.150 | 0 | 540,000 | 0.388 | ||||
| 24/10/2024 | 0.265 | 20,489.620 | 0 | 540,000 | 0.388 | ||||
| 23/10/2024 | 0.244 | 20,760.150 | 10,000 | 540,000 | 0.388 | 10,000 | 0.243 | ||
| 22/10/2024 | 0.270 | 20,498.950 | 0 | 550,000 | 0.396 | ||||
| 21/10/2024 | 0.270 | 20,478.460 | 30,000 | 550,000 | 0.396 | 30,000 | 0.270 | ||
| 18/10/2024 | 0.242 | 20,804.110 | 0 | 580,000 | 0.417 | ||||
| 17/10/2024 | 0.310 | 20,079.100 | 300,000 | 580,000 | 0.417 | 300,000 | 0.247 | ||
| 16/10/2024 | 0.285 | 20,286.850 | 0 | 880,000 | 0.633 | ||||
| 15/10/2024 | 0.285 | 20,318.790 | 3,100,000 | 880,000 | 0.633 | 3,070,000 | 0.245 | ||
| 14/10/2024 | 0.217 | 21,092.870 | 36,430,000 | 3,950,000 | 2.842 | 15,910,000 | 0.234 | 15,920,000 | 0.228 |
| 10/10/2024 | 0.197 | 21,251.980 | 75,430,000 | 3,940,000 | 2.835 | 15,760,000 | 0.204 | 13,340,000 | 0.208 |
| 09/10/2024 | 0.260 | 20,637.240 | 183,520,000 | 6,360,000 | 4.576 | 74,230,000 | 0.215 | 75,990,000 | 0.203 |
| 08/10/2024 | 0.232 | 20,926.790 | 777,350,000 | 4,600,000 | 3.309 | 294,210,000 | 0.135 | 296,300,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |